ZMW to XAF exchange rate API
Zambian Kwacha to CFA Franc BEAC · quoted 2026-10-16
29.0989
▲ +27.74% over 2Y
1 ZMW = 29.0989 XAF · 1 XAF = 0.03437 ZMW · Get this rate via the API
1 ZMW buys 29.0989 XAF as of 2026-10-16, so 1 XAF buys 0.03437 ZMW. Over the last 2 years, ZMW/XAF traded between 19.9656 and 32.5748, averaged 25.6743 and rose 27.74%. The API holds daily ZMW/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-16 | 22.779912 |
| 2024-10-17 | 22.743449 |
| 2024-10-18 | 22.741413 |
| 2024-10-19 | 22.704862 |
| 2024-10-20 | 22.603058 |
| 2024-10-21 | 22.737471 |
| 2024-10-22 | 22.715819 |
| 2024-10-23 | 22.826268 |
| 2024-10-24 | 22.927861 |
| 2024-10-25 | 22.808902 |
| 2024-10-26 | 22.824171 |
| 2024-10-27 | 22.794614 |
| 2024-10-28 | 22.88323 |
| 2024-10-29 | 22.776027 |
| 2024-10-30 | 22.790283 |
| 2024-10-31 | 22.708763 |
| 2024-11-01 | 22.613026 |
| 2024-11-02 | 22.661169 |
| 2024-11-03 | 22.498152 |
| 2024-11-04 | 22.48373 |
| 2024-11-05 | 22.505969 |
| 2024-11-06 | 22.556085 |
| 2024-11-07 | 22.761138 |
| 2024-11-08 | 22.42097 |
| 2024-11-09 | 22.450759 |
| 2024-11-10 | 22.410932 |
| 2024-11-11 | 22.400192 |
| 2024-11-12 | 22.578869 |
| 2024-11-13 | 22.642017 |
| 2024-11-14 | 22.756711 |
| 2024-11-15 | 22.683222 |
| 2024-11-16 | 22.73816 |
| 2024-11-17 | 22.543803 |
| 2024-11-18 | 22.615402 |
| 2024-11-19 | 22.439476 |
| 2024-11-20 | 22.369157 |
| 2024-11-21 | 22.520456 |
| 2024-11-22 | 22.65175 |
| 2024-11-23 | 22.797152 |
| 2024-11-24 | 22.746729 |
| 2024-11-25 | 22.624191 |
| 2024-11-26 | 22.715343 |
| 2024-11-27 | 22.678054 |
| 2024-11-28 | 22.545663 |
| 2024-11-29 | 22.810655 |
| 2024-11-30 | 22.492538 |
| 2024-12-01 | 23.014815 |
| 2024-12-02 | 22.841199 |
| 2024-12-03 | 23.157752 |
| 2024-12-04 | 23.143327 |
| 2024-12-05 | 23.094641 |
| 2024-12-06 | 22.886224 |
| 2024-12-07 | 22.948801 |
| 2024-12-08 | 22.729746 |
| 2024-12-09 | 22.793915 |
| 2024-12-10 | 22.742219 |
| 2024-12-11 | 22.588622 |
| 2024-12-12 | 22.676838 |
| 2024-12-13 | 22.773256 |
| 2024-12-14 | 22.864062 |
| 2024-12-15 | 22.532323 |
| 2024-12-16 | 22.539491 |
| 2024-12-17 | 22.473817 |
| 2024-12-18 | 22.591165 |
| 2024-12-19 | 22.856876 |
| 2024-12-20 | 22.855661 |
| 2024-12-21 | 22.724696 |
| 2024-12-22 | 22.671745 |
| 2024-12-23 | 22.69134 |
| 2024-12-24 | 22.747045 |
| 2024-12-25 | 22.709252 |
| 2024-12-26 | 22.766343 |
| 2024-12-27 | 22.736489 |
| 2024-12-28 | 22.781526 |
| 2024-12-29 | 22.628421 |
| 2024-12-30 | 22.674375 |
| 2024-12-31 | 22.666474 |
| 2025-01-01 | 22.621895 |
| 2025-01-02 | 22.691217 |
| 2025-01-03 | 22.860808 |
| 2025-01-04 | 22.818412 |
| 2025-01-05 | 22.679465 |
| 2025-01-06 | 22.805841 |
| 2025-01-07 | 22.611822 |
| 2025-01-08 | 22.611311 |
| 2025-01-09 | 22.734413 |
| 2025-01-10 | 22.863695 |
| 2025-01-11 | 22.911824 |
| 2025-01-12 | 23.093325 |
| 2025-01-13 | 23.070508 |
| 2025-01-14 | 23.05447 |
| 2025-01-15 | 22.948892 |
| 2025-01-16 | 22.87292 |
| 2025-01-17 | 22.941343 |
| 2025-01-18 | 23.031518 |
| 2025-01-19 | 22.880417 |
| 2025-01-20 | 22.903548 |
| 2025-01-21 | 22.721692 |
| 2025-01-22 | 22.557983 |
| 2025-01-23 | 22.538661 |
| 2025-01-24 | 22.6458 |
| 2025-01-25 | 22.4671 |
| 2025-01-26 | 22.519879 |
| 2025-01-27 | 22.498736 |
| 2025-01-28 | 22.5597 |
| 2025-01-29 | 22.56449 |
| 2025-01-30 | 22.520754 |
| 2025-01-31 | 22.60311 |
| 2025-02-01 | 22.63633 |
| 2025-02-02 | 22.530184 |
| 2025-02-03 | 22.852307 |
| 2025-02-04 | 22.768469 |
| 2025-02-05 | 22.514665 |
| 2025-02-06 | 22.45827 |
| 2025-02-07 | 22.458068 |
| 2025-02-08 | 22.671879 |
| 2025-02-09 | 22.543196 |
| 2025-02-10 | 22.621222 |
| 2025-02-11 | 22.642008 |
| 2025-02-12 | 22.474777 |
| 2025-02-13 | 22.406987 |
| 2025-02-14 | 22.362002 |
| 2025-02-15 | 22.291562 |
| 2025-02-16 | 22.12337 |
| 2025-02-17 | 22.243228 |
| 2025-02-18 | 22.276379 |
| 2025-02-19 | 22.246219 |
| 2025-02-20 | 22.327737 |
| 2025-02-21 | 22.103764 |
| 2025-02-22 | 22.262937 |
| 2025-02-23 | 22.100295 |
| 2025-02-24 | 22.122904 |
| 2025-02-25 | 22.193425 |
| 2025-02-26 | 22.155691 |
| 2025-02-27 | 22.073467 |
| 2025-02-28 | 22.26616 |
| 2025-03-01 | 22.372851 |
| 2025-03-02 | 22.046149 |
| 2025-03-03 | 22.147949 |
| 2025-03-04 | 21.980576 |
| 2025-03-05 | 21.565055 |
| 2025-03-06 | 21.140696 |
| 2025-03-07 | 21.106693 |
| 2025-03-08 | 21.185804 |
| 2025-03-09 | 21.232504 |
| 2025-03-10 | 21.183544 |
| 2025-03-11 | 21.179036 |
| 2025-03-12 | 21.053385 |
| 2025-03-13 | 21.098795 |
| 2025-03-14 | 21.138507 |
| 2025-03-15 | 21.07743 |
| 2025-03-16 | 21.08691 |
| 2025-03-17 | 21.061909 |
| 2025-03-18 | 20.892449 |
| 2025-03-19 | 20.877933 |
| 2025-03-20 | 20.862332 |
| 2025-03-21 | 20.949467 |
| 2025-03-22 | 21.146275 |
| 2025-03-23 | 20.932348 |
| 2025-03-25 | 20.938837 |
| 2025-03-26 | 20.996464 |
| 2025-03-27 | 21.017505 |
| 2025-03-28 | 21.145478 |
| 2025-03-29 | 20.968571 |
| 2025-03-30 | 21.167897 |
| 2025-03-31 | 21.200453 |
| 2025-04-01 | 21.535276 |
| 2025-04-02 | 21.60675 |
| 2025-04-03 | 21.510226 |
| 2025-04-04 | 21.244962 |
| 2025-04-05 | 21.257933 |
| 2025-04-06 | 21.454238 |
| 2025-04-07 | 21.410644 |
| 2025-04-08 | 21.429368 |
| 2025-04-09 | 21.319144 |
| 2025-04-10 | 21.309656 |
| 2025-04-11 | 20.709533 |
| 2025-04-12 | 20.727822 |
| 2025-04-13 | 20.410793 |
| 2025-04-14 | 20.522327 |
| 2025-04-15 | 20.564801 |
| 2025-04-16 | 20.512844 |
| 2025-04-17 | 20.327711 |
| 2025-04-18 | 20.275675 |
| 2025-04-19 | 20.291897 |
| 2025-04-20 | 20.174585 |
| 2025-04-21 | 20.037041 |
| 2025-04-22 | 19.965644 |
| 2025-04-23 | 20.116809 |
| 2025-04-24 | 20.340081 |
| 2025-04-25 | 20.433046 |
| 2025-04-26 | 20.249492 |
| 2025-04-27 | 20.471338 |
| 2025-04-28 | 20.695911 |
| 2025-04-29 | 20.611117 |
| 2025-04-30 | 20.619857 |
| 2025-05-01 | 20.742346 |
| 2025-05-02 | 20.752274 |
| 2025-05-03 | 20.80753 |
| 2025-05-04 | 20.84246 |
| 2025-05-05 | 20.814886 |
| 2025-05-06 | 20.9245 |
| 2025-05-08 | 21.392038 |
| 2025-05-09 | 21.729655 |
| 2025-05-10 | 20.947423 |
| 2025-05-11 | 21.97086 |
| 2025-05-12 | 21.875692 |
| 2025-05-13 | 22.297028 |
| 2025-05-14 | 22.024467 |
| 2025-05-15 | 22.007834 |
| 2025-05-17 | 22.096114 |
| 2025-05-18 | 21.841273 |
| 2025-05-19 | 21.834681 |
| 2025-05-20 | 21.580347 |
| 2025-05-21 | 21.489554 |
| 2025-05-22 | 21.277285 |
| 2025-05-23 | 21.306123 |
| 2025-05-24 | 21.346103 |
| 2025-05-25 | 20.99578 |
| 2025-05-26 | 21.012391 |
| 2025-05-27 | 20.892693 |
| 2025-05-28 | 21.445397 |
| 2025-05-29 | 21.859366 |
| 2025-05-30 | 21.634271 |
| 2025-05-31 | 21.376109 |
| 2025-06-01 | 21.609229 |
| 2025-06-02 | 21.535053 |
| 2025-06-03 | 21.488872 |
| 2025-06-04 | 21.489842 |
| 2025-06-05 | 22.010383 |
| 2025-06-06 | 21.768635 |
| 2025-06-07 | 21.611165 |
| 2025-06-08 | 23.264224 |
| 2025-06-09 | 23.072828 |
| 2025-06-10 | 23.063069 |
| 2025-06-11 | 22.843145 |
| 2025-06-12 | 22.96799 |
| 2025-06-13 | 23.00276 |
| 2025-06-14 | 23.429895 |
| 2025-06-15 | 23.417435 |
| 2025-06-16 | 23.468411 |
| 2025-06-17 | 23.375161 |
| 2025-06-18 | 23.37606 |
| 2025-06-19 | 23.960011 |
| 2025-06-20 | 24.348748 |
| 2025-06-21 | 24.574738 |
| 2025-06-22 | 24.530148 |
| 2025-06-23 | 24.588241 |
| 2025-06-24 | 24.24106 |
| 2025-06-25 | 24.053304 |
| 2025-06-26 | 23.833602 |
| 2025-06-27 | 23.70436 |
| 2025-06-28 | 23.602674 |
| 2025-06-29 | 23.568399 |
| 2025-06-30 | 23.565903 |
| 2025-07-01 | 23.225795 |
| 2025-07-02 | 23.145731 |
| 2025-07-03 | 22.95306 |
| 2025-07-04 | 22.971713 |
| 2025-07-05 | 22.841234 |
| 2025-07-06 | 22.834806 |
| 2025-07-07 | 22.895114 |
| 2025-07-08 | 22.964489 |
| 2025-07-09 | 23.027189 |
| 2025-07-10 | 22.877321 |
| 2025-07-11 | 24.113709 |
| 2025-07-12 | 24.057175 |
| 2025-07-13 | 24.056285 |
| 2025-07-14 | 24.066002 |
| 2025-07-15 | 24.167225 |
| 2025-07-16 | 24.659999 |
| 2025-07-17 | 24.649489 |
| 2025-07-18 | 24.459392 |
| 2025-07-19 | 24.525015 |
| 2025-07-20 | 24.485614 |
| 2025-07-21 | 24.538406 |
| 2025-07-22 | 24.291326 |
| 2025-07-23 | 24.097491 |
| 2025-07-24 | 23.840645 |
| 2025-07-25 | 23.868231 |
| 2025-07-26 | 23.760712 |
| 2025-07-27 | 23.761467 |
| 2025-07-28 | 23.761924 |
| 2025-07-29 | 24.316667 |
| 2025-07-30 | 24.441523 |
| 2025-07-31 | 24.950371 |
| 2025-08-01 | 25.100112 |
| 2025-08-02 | 24.952995 |
| 2025-08-03 | 24.65656 |
| 2025-08-04 | 24.70919 |
| 2025-08-05 | 24.726883 |
| 2025-08-06 | 24.494156 |
| 2025-08-07 | 24.255049 |
| 2025-08-08 | 24.192128 |
| 2025-08-09 | 24.29981 |
| 2025-08-10 | 24.317709 |
| 2025-08-11 | 24.241491 |
| 2025-08-12 | 24.179554 |
| 2025-08-13 | 24.233705 |
| 2025-08-14 | 24.24509 |
| 2025-08-15 | 24.175495 |
| 2025-08-16 | 24.028413 |
| 2025-08-17 | 24.020544 |
| 2025-08-18 | 24.13543 |
| 2025-08-19 | 24.113825 |
| 2025-08-20 | 24.153903 |
| 2025-08-21 | 24.167297 |
| 2025-08-22 | 24.264365 |
| 2025-08-23 | 23.976855 |
| 2025-08-24 | 23.97488 |
| 2025-08-25 | 24.027963 |
| 2025-08-26 | 24.196002 |
| 2025-08-27 | 24.09227 |
| 2025-08-28 | 23.970533 |
| 2025-08-29 | 23.888979 |
| 2025-08-30 | 23.726721 |
| 2025-08-31 | 23.7513 |
| 2025-09-01 | 23.704024 |
| 2025-09-02 | 23.640665 |
| 2025-09-03 | 23.746223 |
| 2025-09-04 | 23.592802 |
| 2025-09-05 | 23.478604 |
| 2025-09-06 | 23.379244 |
| 2025-09-07 | 23.383273 |
| 2025-09-08 | 23.410466 |
| 2025-09-09 | 23.166482 |
| 2025-09-10 | 23.262344 |
| 2025-09-11 | 23.172861 |
| 2025-09-13 | 23.560584 |
| 2025-09-14 | 23.555887 |
| 2025-09-15 | 23.550312 |
| 2025-09-16 | 23.411657 |
| 2025-09-17 | 23.649784 |
| 2025-09-18 | 23.642603 |
| 2025-09-19 | 23.509717 |
| 2025-09-20 | 23.539395 |
| 2025-09-21 | 23.606447 |
| 2025-09-22 | 23.562726 |
| 2025-09-23 | 23.322733 |
| 2025-09-24 | 23.551096 |
| 2025-09-25 | 23.5691 |
| 2025-09-26 | 23.580765 |
| 2025-09-27 | 23.57978 |
| 2025-09-28 | 23.639683 |
| 2025-09-29 | 23.543324 |
| 2025-09-30 | 23.407132 |
| 2025-10-01 | 23.378741 |
| 2025-10-02 | 23.285944 |
| 2025-10-03 | 23.510737 |
| 2025-10-04 | 23.525635 |
| 2025-10-05 | 23.539703 |
| 2025-10-06 | 23.540476 |
| 2025-10-07 | 23.463768 |
| 2025-10-08 | 23.605698 |
| 2025-10-09 | 23.737093 |
| 2025-10-10 | 24.980129 |
| 2025-10-11 | 24.798656 |
| 2025-10-12 | 24.82962 |
| 2025-10-13 | 24.758414 |
| 2025-10-14 | 25.082334 |
| 2025-10-15 | 24.986545 |
| 2025-10-16 | 24.752835 |
| 2025-10-17 | 24.764692 |
| 2025-10-18 | 24.736936 |
| 2025-10-19 | 24.734535 |
| 2025-10-20 | 24.731296 |
| 2025-10-21 | 24.792787 |
| 2025-10-22 | 25.011582 |
| 2025-10-23 | 25.239456 |
| 2025-10-24 | 25.522804 |
| 2025-10-25 | 25.476727 |
| 2025-10-26 | 25.475215 |
| 2025-10-27 | 25.447988 |
| 2025-10-28 | 25.461064 |
| 2025-10-29 | 25.504997 |
| 2025-10-30 | 25.475957 |
| 2025-10-31 | 25.595106 |
| 2025-11-01 | 25.604796 |
| 2025-11-02 | 25.51039 |
| 2025-11-03 | 25.633468 |
| 2025-11-04 | 25.499847 |
| 2025-11-05 | 25.399401 |
| 2025-11-06 | 25.199081 |
| 2025-11-07 | 25.043761 |
| 2025-11-08 | 24.976443 |
| 2025-11-09 | 24.976591 |
| 2025-11-10 | 25.001433 |
| 2025-11-11 | 24.934222 |
| 2025-11-12 | 24.961137 |
| 2025-11-13 | 25.0451 |
| 2025-11-14 | 24.890677 |
| 2025-11-15 | 24.984073 |
| 2025-11-16 | 25.028882 |
| 2025-11-17 | 25.006732 |
| 2025-11-18 | 24.929111 |
| 2025-11-19 | 24.906787 |
| 2025-11-20 | 24.963698 |
| 2025-11-21 | 24.660154 |
| 2025-11-22 | 24.621675 |
| 2025-11-23 | 24.610372 |
| 2025-11-24 | 24.675265 |
| 2025-11-25 | 24.601983 |
| 2025-11-26 | 24.72497 |
| 2025-11-27 | 24.777554 |
| 2025-11-28 | 24.727478 |
| 2025-11-29 | 24.74361 |
| 2025-11-30 | 24.694619 |
| 2025-12-01 | 24.628614 |
| 2025-12-02 | 24.545075 |
| 2025-12-03 | 24.453585 |
| 2025-12-04 | 24.295219 |
| 2025-12-05 | 24.314976 |
| 2025-12-06 | 24.315518 |
| 2025-12-07 | 24.316428 |
| 2025-12-08 | 24.339256 |
| 2025-12-09 | 24.28561 |
| 2025-12-11 | 24.101551 |
| 2025-12-12 | 24.294278 |
| 2025-12-13 | 24.194247 |
| 2025-12-14 | 24.181026 |
| 2025-12-15 | 24.203399 |
| 2025-12-16 | 24.064981 |
| 2025-12-17 | 24.172895 |
| 2025-12-18 | 24.190353 |
| 2025-12-19 | 24.574843 |
| 2025-12-20 | 24.735495 |
| 2025-12-21 | 24.729059 |
| 2025-12-22 | 24.730897 |
| 2025-12-23 | 24.711357 |
| 2025-12-24 | 24.591656 |
| 2025-12-25 | 24.688338 |
| 2025-12-26 | 24.667856 |
| 2025-12-27 | 24.706604 |
| 2025-12-28 | 24.707375 |
| 2025-12-29 | 24.695032 |
| 2025-12-30 | 24.762315 |
| 2025-12-31 | 25.127878 |
| 2026-01-01 | 25.097902 |
| 2026-01-02 | 25.060811 |
| 2026-01-03 | 25.294507 |
| 2026-01-04 | 25.302261 |
| 2026-01-05 | 25.36366 |
| 2026-01-06 | 26.473735 |
| 2026-01-07 | 26.714421 |
| 2026-01-08 | 28.093688 |
| 2026-01-09 | 28.40481 |
| 2026-01-10 | 28.896614 |
| 2026-01-11 | 29.009044 |
| 2026-01-12 | 28.927047 |
| 2026-01-13 | 28.833509 |
| 2026-01-14 | 28.897845 |
| 2026-01-15 | 28.540424 |
| 2026-01-16 | 28.417798 |
| 2026-01-17 | 28.006445 |
| 2026-01-18 | 28.014992 |
| 2026-01-19 | 27.956995 |
| 2026-01-20 | 28.137814 |
| 2026-01-21 | 27.595194 |
| 2026-01-22 | 27.738541 |
| 2026-01-23 | 28.138697 |
| 2026-01-24 | 28.378632 |
| 2026-01-25 | 28.386117 |
| 2026-01-26 | 28.302897 |
| 2026-01-27 | 28.175592 |
| 2026-01-28 | 27.557266 |
| 2026-01-29 | 27.539756 |
| 2026-01-30 | 27.755917 |
| 2026-01-31 | 28.006444 |
| 2026-02-01 | 28.015062 |
| 2026-02-02 | 27.97252 |
| 2026-02-03 | 28.201635 |
| 2026-02-04 | 28.274516 |
| 2026-02-05 | 28.653232 |
| 2026-02-06 | 29.786426 |
| 2026-02-07 | 29.700491 |
| 2026-02-08 | 29.534771 |
| 2026-02-09 | 29.618158 |
| 2026-02-10 | 29.209143 |
| 2026-02-11 | 28.838222 |
| 2026-02-12 | 28.953025 |
| 2026-02-13 | 29.949461 |
| 2026-02-14 | 30.293976 |
| 2026-02-15 | 30.303714 |
| 2026-02-16 | 30.293073 |
| 2026-02-17 | 30.23068 |
| 2026-02-18 | 29.933027 |
| 2026-02-19 | 29.65936 |
| 2026-02-20 | 29.367722 |
| 2026-02-21 | 29.34372 |
| 2026-02-22 | 29.403375 |
| 2026-02-23 | 29.234064 |
| 2026-02-24 | 29.284182 |
| 2026-02-25 | 29.335561 |
| 2026-02-26 | 29.481474 |
| 2026-02-27 | 29.422566 |
| 2026-02-28 | 29.368154 |
| 2026-03-01 | 29.362249 |
| 2026-03-02 | 29.417598 |
| 2026-03-03 | 29.252409 |
| 2026-03-04 | 29.454981 |
| 2026-03-05 | 29.343758 |
| 2026-03-06 | 29.191467 |
| 2026-03-07 | 29.238337 |
| 2026-03-08 | 29.095397 |
| 2026-03-09 | 29.28974 |
| 2026-03-10 | 29.046122 |
| 2026-03-11 | 29.098285 |
| 2026-03-12 | 29.16326 |
| 2026-03-13 | 29.229763 |
| 2026-03-14 | 29.510567 |
| 2026-03-15 | 29.469095 |
| 2026-03-16 | 29.505027 |
| 2026-03-17 | 29.1698 |
| 2026-03-18 | 29.030501 |
| 2026-03-19 | 29.098959 |
| 2026-03-20 | 29.013067 |
| 2026-03-21 | 29.017222 |
| 2026-03-22 | 29.011367 |
| 2026-03-23 | 29.117575 |
| 2026-03-24 | 28.909482 |
| 2026-03-25 | 29.787792 |
| 2026-03-26 | 30.318651 |
| 2026-03-27 | 30.077199 |
| 2026-03-28 | 30.280063 |
| 2026-03-29 | 30.152964 |
| 2026-03-30 | 30.135854 |
| 2026-03-31 | 29.998235 |
| 2026-04-01 | 29.535998 |
| 2026-04-02 | 29.537886 |
| 2026-04-03 | 29.541599 |
| 2026-04-04 | 29.593844 |
| 2026-04-05 | 29.582071 |
| 2026-04-06 | 29.581529 |
| 2026-04-07 | 29.55268 |
| 2026-04-08 | 28.895291 |
| 2026-04-09 | 29.338679 |
| 2026-04-10 | 29.463998 |
| 2026-04-11 | 29.436231 |
| 2026-04-12 | 29.436232 |
| 2026-04-13 | 29.436232 |
| 2026-04-14 | 29.485315 |
| 2026-04-15 | 29.075066 |
| 2026-04-16 | 29.048642 |
| 2026-04-17 | 29.116117 |
| 2026-04-18 | 29.232897 |
| 2026-04-19 | 29.232898 |
| 2026-04-20 | 29.232649 |
| 2026-04-21 | 29.446804 |
| 2026-04-22 | 29.316388 |
| 2026-04-23 | 29.339991 |
| 2026-04-24 | 29.986477 |
| 2026-04-25 | 29.616985 |
| 2026-04-26 | 29.616985 |
| 2026-04-27 | 29.616985 |
| 2026-04-28 | 29.514284 |
| 2026-04-29 | 29.566131 |
| 2026-04-30 | 29.679842 |
| 2026-05-01 | 29.982493 |
| 2026-05-02 | 29.982493 |
| 2026-05-03 | 29.982493 |
| 2026-05-04 | 29.982494 |
| 2026-05-05 | 29.927775 |
| 2026-05-06 | 29.729486 |
| 2026-05-07 | 29.400609 |
| 2026-05-08 | 29.26152 |
| 2026-05-09 | 29.287716 |
| 2026-05-10 | 29.287717 |
| 2026-05-11 | 29.287717 |
| 2026-05-12 | 29.360647 |
| 2026-05-14 | 29.471527 |
| 2026-05-15 | 29.759413 |
| 2026-05-16 | 29.839404 |
| 2026-05-17 | 29.839777 |
| 2026-05-18 | 29.911399 |
| 2026-05-19 | 29.813599 |
| 2026-05-20 | 29.887413 |
| 2026-05-21 | 29.70914 |
| 2026-05-23 | 29.928939 |
| 2026-05-24 | 29.932814 |
| 2026-05-25 | 29.841165 |
| 2026-05-26 | 29.847728 |
| 2026-05-27 | 29.903021 |
| 2026-05-28 | 30.202692 |
| 2026-05-29 | 30.299207 |
| 2026-05-30 | 30.528143 |
| 2026-05-31 | 30.525842 |
| 2026-06-01 | 30.558264 |
| 2026-06-02 | 30.800625 |
| 2026-06-03 | 31.433397 |
| 2026-06-04 | 31.739711 |
| 2026-06-05 | 32.161901 |
| 2026-06-06 | 32.352987 |
| 2026-06-09 | 32.083119 |
| 2026-06-10 | 31.875677 |
| 2026-06-11 | 32.367467 |
| 2026-06-12 | 32.574826 |
| 2026-06-13 | 32.25897 |
| 2026-06-14 | 32.240819 |
| 2026-06-15 | 32.126332 |
| 2026-06-16 | 32.093022 |
| 2026-06-17 | 31.843143 |
| 2026-06-18 | 31.88772 |
| 2026-06-19 | 31.888901 |
| 2026-06-20 | 31.937667 |
| 2026-06-21 | 31.931924 |
| 2026-06-22 | 31.990489 |
| 2026-06-23 | 32.098005 |
| 2026-06-24 | 31.890126 |
| 2026-06-25 | 31.979718 |
| 2026-06-26 | 31.903371 |
| 2026-06-27 | 31.820403 |
| 2026-06-28 | 31.745874 |
| 2026-06-29 | 31.74567 |
| 2026-06-30 | 31.671936 |
| 2026-07-01 | 31.848191 |
| 2026-07-02 | 31.610861 |
| 2026-07-03 | 31.339065 |
| 2026-07-04 | 31.257009 |
| 2026-07-05 | 31.212032 |
| 2026-07-06 | 31.268595 |
| 2026-07-07 | 31.256489 |
| 2026-07-08 | 31.056804 |
| 2026-07-09 | 31.367223 |
| 2026-07-10 | 31.472172 |
| 2026-07-11 | 31.676855 |
| 2026-07-12 | 31.802849 |
| 2026-07-13 | 31.7144 |
| 2026-07-14 | 31.812822 |
| 2026-07-15 | 31.560261 |
| 2026-07-16 | 31.229337 |
| 2026-07-17 | 31.404333 |
| 2026-07-18 | 31.337766 |
| 2026-07-19 | 31.456297 |
| 2026-07-20 | 31.327688 |
| 2026-07-21 | 31.411944 |
| 2026-07-22 | 31.219893 |
| 2026-07-23 | 31.094603 |
| 2026-07-24 | 30.99169 |
| 2026-07-25 | 30.989559 |
| 2026-07-26 | 30.942912 |
| 2026-07-27 | 30.863098 |
| 2026-07-28 | 31.009489 |
| 2026-07-29 | 30.6969 |
| 2026-07-30 | 30.385598 |
| 2026-07-31 | 30.298452 |
| 2026-08-01 | 30.34341 |
| 2026-08-02 | 30.332112 |
| 2026-08-03 | 30.34338 |
| 2026-08-04 | 30.249707 |
| 2026-08-05 | 29.956618 |
| 2026-08-06 | 29.72854 |
| 2026-08-07 | 29.806283 |
| 2026-08-08 | 30.261851 |
| 2026-08-09 | 30.205963 |
| 2026-08-10 | 30.268898 |
| 2026-08-11 | 30.279715 |
| 2026-08-12 | 30.211742 |
| 2026-08-13 | 30.215602 |
| 2026-08-14 | 30.310296 |
| 2026-08-15 | 29.904002 |
| 2026-08-16 | 29.967116 |
| 2026-08-17 | 29.866349 |
| 2026-08-18 | 29.903655 |
| 2026-08-20 | 29.976082 |
| 2026-08-21 | 29.572317 |
| 2026-08-22 | 29.619948 |
| 2026-08-23 | 29.573556 |
| 2026-08-24 | 29.587447 |
| 2026-08-25 | 29.345383 |
| 2026-08-26 | 29.451636 |
| 2026-08-27 | 29.558579 |
| 2026-08-28 | 29.62837 |
| 2026-08-29 | 29.700046 |
| 2026-08-30 | 29.740818 |
| 2026-08-31 | 29.708211 |
| 2026-09-01 | 29.504608 |
| 2026-09-02 | 29.56659 |
| 2026-09-03 | 29.535319 |
| 2026-09-04 | 29.391442 |
| 2026-09-05 | 29.341352 |
| 2026-09-06 | 29.33469 |
| 2026-09-07 | 29.350068 |
| 2026-09-08 | 29.313488 |
| 2026-09-09 | 29.190078 |
| 2026-09-10 | 29.202584 |
| 2026-09-11 | 29.220291 |
| 2026-09-12 | 29.228158 |
| 2026-09-13 | 29.22855 |
| 2026-09-14 | 29.305442 |
| 2026-09-15 | 29.312021 |
| 2026-09-16 | 28.99454 |
| 2026-09-17 | 29.149941 |
| 2026-09-18 | 29.089344 |
| 2026-09-19 | 28.996156 |
| 2026-09-20 | 29.089055 |
| 2026-09-21 | 29.010583 |
| 2026-09-22 | 29.091866 |
| 2026-09-23 | 29.439353 |
| 2026-09-24 | 29.462594 |
| 2026-09-25 | 29.510637 |
| 2026-09-26 | 29.52965 |
| 2026-09-27 | 29.531614 |
| 2026-09-28 | 29.53581 |
| 2026-09-30 | 29.516215 |
| 2026-10-02 | 29.558951 |
| 2026-10-03 | 29.680403 |
| 2026-10-05 | 29.865565 |
| 2026-10-06 | 29.584679 |
| 2026-10-07 | 29.425132 |
| 2026-10-08 | 29.403447 |
| 2026-10-09 | 29.29824 |
| 2026-10-10 | 29.426291 |
| 2026-10-11 | 29.380089 |
| 2026-10-12 | 29.386738 |
| 2026-10-13 | 29.408025 |
| 2026-10-14 | 29.375431 |
| 2026-10-15 | 29.218154 |
| 2026-10-16 | 29.098867 |
High
32.5748
Low
19.9656
Average
25.6743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/XAF API questions
How do I get the ZMW/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/XAF rate in rates.XAF.
How far back does ZMW/XAF historical data go?
Daily ZMW/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.