ZMW to WST exchange rate API
Zambian Kwacha to Tala · quoted 2026-10-17
0.13947
▲ +28.50% over 2Y
1 ZMW = 0.13947 WST · 1 WST = 7.1701 ZMW · Get this rate via the API
1 ZMW buys 0.13947 WST as of 2026-10-17, so 1 WST buys 7.1701 ZMW. Over the last 2 years, ZMW/WST traded between 0.09694 and 0.15636, averaged 0.12347 and rose 28.50%. The API holds daily ZMW/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-17 | 0.108535 |
| 2024-10-18 | 0.102976 |
| 2024-10-19 | 0.100985 |
| 2024-10-20 | 0.100458 |
| 2024-10-21 | 0.107761 |
| 2024-10-22 | 0.107138 |
| 2024-10-23 | 0.103058 |
| 2024-10-24 | 0.107684 |
| 2024-10-25 | 0.103508 |
| 2024-10-26 | 0.100827 |
| 2024-10-27 | 0.100648 |
| 2024-10-28 | 0.108094 |
| 2024-10-29 | 0.107819 |
| 2024-10-30 | 0.108223 |
| 2024-10-31 | 0.108092 |
| 2024-11-01 | 0.10798 |
| 2024-11-02 | 0.102659 |
| 2024-11-03 | 0.101585 |
| 2024-11-04 | 0.102969 |
| 2024-11-05 | 0.102884 |
| 2024-11-06 | 0.102559 |
| 2024-11-07 | 0.107248 |
| 2024-11-08 | 0.106055 |
| 2024-11-09 | 0.098435 |
| 2024-11-10 | 0.103313 |
| 2024-11-11 | 0.106393 |
| 2024-11-12 | 0.105623 |
| 2024-11-13 | 0.105171 |
| 2024-11-14 | 0.101572 |
| 2024-11-15 | 0.101534 |
| 2024-11-16 | 0.10197 |
| 2024-11-17 | 0.101099 |
| 2024-11-18 | 0.104222 |
| 2024-11-19 | 0.104347 |
| 2024-11-20 | 0.104115 |
| 2024-11-21 | 0.100778 |
| 2024-11-22 | 0.100434 |
| 2024-11-23 | 0.09718 |
| 2024-11-24 | 0.096942 |
| 2024-11-25 | 0.100445 |
| 2024-11-26 | 0.104931 |
| 2024-11-27 | 0.105276 |
| 2024-11-28 | 0.104538 |
| 2024-11-29 | 0.106953 |
| 2024-11-30 | 0.097324 |
| 2024-12-01 | 0.099556 |
| 2024-12-02 | 0.101903 |
| 2024-12-03 | 0.106732 |
| 2024-12-04 | 0.10323 |
| 2024-12-05 | 0.102989 |
| 2024-12-06 | 0.102559 |
| 2024-12-07 | 0.102825 |
| 2024-12-08 | 0.101891 |
| 2024-12-09 | 0.105611 |
| 2024-12-10 | 0.105519 |
| 2024-12-11 | 0.101139 |
| 2024-12-12 | 0.105415 |
| 2024-12-13 | 0.105505 |
| 2024-12-14 | 0.102539 |
| 2024-12-15 | 0.101057 |
| 2024-12-16 | 0.100996 |
| 2024-12-17 | 0.104878 |
| 2024-12-18 | 0.105175 |
| 2024-12-19 | 0.105801 |
| 2024-12-20 | 0.105361 |
| 2024-12-21 | 0.102342 |
| 2024-12-22 | 0.102093 |
| 2024-12-23 | 0.105184 |
| 2024-12-24 | 0.105193 |
| 2024-12-25 | 0.10039 |
| 2024-12-26 | 0.100497 |
| 2024-12-27 | 0.101349 |
| 2024-12-28 | 0.102746 |
| 2024-12-29 | 0.102073 |
| 2024-12-30 | 0.101141 |
| 2024-12-31 | 0.105557 |
| 2025-01-01 | 0.099507 |
| 2025-01-02 | 0.105143 |
| 2025-01-03 | 0.100682 |
| 2025-01-04 | 0.102026 |
| 2025-01-05 | 0.105151 |
| 2025-01-06 | 0.105341 |
| 2025-01-07 | 0.100391 |
| 2025-01-08 | 0.101239 |
| 2025-01-09 | 0.105751 |
| 2025-01-10 | 0.106688 |
| 2025-01-11 | 0.101805 |
| 2025-01-12 | 0.106607 |
| 2025-01-13 | 0.102957 |
| 2025-01-14 | 0.106789 |
| 2025-01-15 | 0.107867 |
| 2025-01-16 | 0.102053 |
| 2025-01-17 | 0.102535 |
| 2025-01-18 | 0.102486 |
| 2025-01-19 | 0.101761 |
| 2025-01-20 | 0.105736 |
| 2025-01-21 | 0.105473 |
| 2025-01-22 | 0.106552 |
| 2025-01-23 | 0.106388 |
| 2025-01-24 | 0.101658 |
| 2025-01-25 | 0.101581 |
| 2025-01-26 | 0.101813 |
| 2025-01-27 | 0.101196 |
| 2025-01-28 | 0.106817 |
| 2025-01-29 | 0.101695 |
| 2025-01-30 | 0.106716 |
| 2025-01-31 | 0.106714 |
| 2025-02-01 | 0.10128 |
| 2025-02-02 | 0.100794 |
| 2025-02-03 | 0.105427 |
| 2025-02-04 | 0.105206 |
| 2025-02-05 | 0.100926 |
| 2025-02-06 | 0.105168 |
| 2025-02-07 | 0.10051 |
| 2025-02-08 | 0.100859 |
| 2025-02-09 | 0.100281 |
| 2025-02-10 | 0.100773 |
| 2025-02-11 | 0.100819 |
| 2025-02-12 | 0.100493 |
| 2025-02-13 | 0.100622 |
| 2025-02-14 | 0.10502 |
| 2025-02-15 | 0.100722 |
| 2025-02-16 | 0.099972 |
| 2025-02-17 | 0.10412 |
| 2025-02-18 | 0.103895 |
| 2025-02-19 | 0.105361 |
| 2025-02-20 | 0.103931 |
| 2025-02-21 | 0.103926 |
| 2025-02-22 | 0.099428 |
| 2025-02-23 | 0.098709 |
| 2025-02-24 | 0.099811 |
| 2025-02-25 | 0.09951 |
| 2025-02-26 | 0.104029 |
| 2025-02-27 | 0.103699 |
| 2025-02-28 | 0.100004 |
| 2025-03-01 | 0.100314 |
| 2025-03-02 | 0.102562 |
| 2025-03-03 | 0.100157 |
| 2025-03-04 | 0.099847 |
| 2025-03-05 | 0.099061 |
| 2025-03-06 | 0.098172 |
| 2025-03-07 | 0.097551 |
| 2025-03-08 | 0.098249 |
| 2025-03-09 | 0.098847 |
| 2025-03-10 | 0.098748 |
| 2025-03-11 | 0.099068 |
| 2025-03-12 | 0.098796 |
| 2025-03-13 | 0.098641 |
| 2025-03-14 | 0.098642 |
| 2025-03-15 | 0.098605 |
| 2025-03-16 | 0.098874 |
| 2025-03-17 | 0.10188 |
| 2025-03-18 | 0.097109 |
| 2025-03-19 | 0.097386 |
| 2025-03-20 | 0.097119 |
| 2025-03-21 | 0.097664 |
| 2025-03-22 | 0.098106 |
| 2025-03-23 | 0.097848 |
| 2025-03-25 | 0.097284 |
| 2025-03-26 | 0.101615 |
| 2025-03-27 | 0.097257 |
| 2025-03-28 | 0.098064 |
| 2025-03-29 | 0.097732 |
| 2025-03-30 | 0.098806 |
| 2025-03-31 | 0.098622 |
| 2025-04-01 | 0.104566 |
| 2025-04-02 | 0.104271 |
| 2025-04-03 | 0.101104 |
| 2025-04-04 | 0.10049 |
| 2025-04-05 | 0.099431 |
| 2025-04-06 | 0.100339 |
| 2025-04-07 | 0.104788 |
| 2025-04-08 | 0.107805 |
| 2025-04-09 | 0.103053 |
| 2025-04-10 | 0.104071 |
| 2025-04-11 | 0.102945 |
| 2025-04-12 | 0.101406 |
| 2025-04-13 | 0.099853 |
| 2025-04-14 | 0.10501 |
| 2025-04-15 | 0.103864 |
| 2025-04-16 | 0.098598 |
| 2025-04-17 | 0.097901 |
| 2025-04-18 | 0.097988 |
| 2025-04-19 | 0.097877 |
| 2025-04-20 | 0.097305 |
| 2025-04-21 | 0.097593 |
| 2025-04-22 | 0.101424 |
| 2025-04-23 | 0.100966 |
| 2025-04-24 | 0.102501 |
| 2025-04-25 | 0.101893 |
| 2025-04-26 | 0.097245 |
| 2025-04-27 | 0.098186 |
| 2025-04-28 | 0.103384 |
| 2025-04-29 | 0.098819 |
| 2025-04-30 | 0.103229 |
| 2025-05-01 | 0.103765 |
| 2025-05-02 | 0.103828 |
| 2025-05-03 | 0.099579 |
| 2025-05-04 | 0.099776 |
| 2025-05-05 | 0.103323 |
| 2025-05-06 | 0.103111 |
| 2025-05-08 | 0.110871 |
| 2025-05-09 | 0.108214 |
| 2025-05-10 | 0.099826 |
| 2025-05-11 | 0.104727 |
| 2025-05-12 | 0.109824 |
| 2025-05-13 | 0.111997 |
| 2025-05-14 | 0.109781 |
| 2025-05-15 | 0.104206 |
| 2025-05-17 | 0.104466 |
| 2025-05-18 | 0.103281 |
| 2025-05-19 | 0.103452 |
| 2025-05-20 | 0.106704 |
| 2025-05-21 | 0.106343 |
| 2025-05-22 | 0.101675 |
| 2025-05-23 | 0.108309 |
| 2025-05-24 | 0.099489 |
| 2025-05-25 | 0.103911 |
| 2025-05-26 | 0.107933 |
| 2025-05-27 | 0.100023 |
| 2025-05-28 | 0.102354 |
| 2025-05-29 | 0.109062 |
| 2025-05-30 | 0.111364 |
| 2025-05-31 | 0.102332 |
| 2025-06-01 | 0.103435 |
| 2025-06-02 | 0.109113 |
| 2025-06-03 | 0.105047 |
| 2025-06-04 | 0.102691 |
| 2025-06-05 | 0.112308 |
| 2025-06-06 | 0.104356 |
| 2025-06-07 | 0.103197 |
| 2025-06-08 | 0.116314 |
| 2025-06-09 | 0.114901 |
| 2025-06-10 | 0.112484 |
| 2025-06-11 | 0.117285 |
| 2025-06-12 | 0.115536 |
| 2025-06-13 | 0.115766 |
| 2025-06-14 | 0.108048 |
| 2025-06-15 | 0.11557 |
| 2025-06-16 | 0.121907 |
| 2025-06-17 | 0.119138 |
| 2025-06-18 | 0.113044 |
| 2025-06-19 | 0.120862 |
| 2025-06-20 | 0.125792 |
| 2025-06-21 | 0.119084 |
| 2025-06-22 | 0.124497 |
| 2025-06-23 | 0.123546 |
| 2025-06-24 | 0.123169 |
| 2025-06-25 | 0.121881 |
| 2025-06-26 | 0.12323 |
| 2025-06-27 | 0.122353 |
| 2025-06-28 | 0.115269 |
| 2025-06-29 | 0.115271 |
| 2025-06-30 | 0.12196 |
| 2025-07-01 | 0.118885 |
| 2025-07-02 | 0.118607 |
| 2025-07-03 | 0.117707 |
| 2025-07-04 | 0.114382 |
| 2025-07-05 | 0.106272 |
| 2025-07-06 | 0.112873 |
| 2025-07-07 | 0.117419 |
| 2025-07-08 | 0.117952 |
| 2025-07-09 | 0.117684 |
| 2025-07-10 | 0.112501 |
| 2025-07-11 | 0.123942 |
| 2025-07-12 | 0.111726 |
| 2025-07-13 | 0.111725 |
| 2025-07-14 | 0.122344 |
| 2025-07-15 | 0.12304 |
| 2025-07-16 | 0.125065 |
| 2025-07-17 | 0.120645 |
| 2025-07-18 | 0.122446 |
| 2025-07-19 | 0.115085 |
| 2025-07-20 | 0.114879 |
| 2025-07-21 | 0.124286 |
| 2025-07-22 | 0.125768 |
| 2025-07-23 | 0.11839 |
| 2025-07-24 | 0.121369 |
| 2025-07-25 | 0.124122 |
| 2025-07-26 | 0.116548 |
| 2025-07-27 | 0.116545 |
| 2025-07-28 | 0.116606 |
| 2025-07-29 | 0.123888 |
| 2025-07-30 | 0.122402 |
| 2025-07-31 | 0.125954 |
| 2025-08-01 | 0.125132 |
| 2025-08-02 | 0.122282 |
| 2025-08-03 | 0.120931 |
| 2025-08-04 | 0.120714 |
| 2025-08-05 | 0.126911 |
| 2025-08-06 | 0.122959 |
| 2025-08-07 | 0.118988 |
| 2025-08-08 | 0.12221 |
| 2025-08-09 | 0.114391 |
| 2025-08-10 | 0.11439 |
| 2025-08-11 | 0.114585 |
| 2025-08-12 | 0.113828 |
| 2025-08-13 | 0.114663 |
| 2025-08-14 | 0.121515 |
| 2025-08-15 | 0.12306 |
| 2025-08-16 | 0.118566 |
| 2025-08-17 | 0.118565 |
| 2025-08-18 | 0.123008 |
| 2025-08-19 | 0.120613 |
| 2025-08-20 | 0.121064 |
| 2025-08-21 | 0.116186 |
| 2025-08-22 | 0.122526 |
| 2025-08-23 | 0.116183 |
| 2025-08-24 | 0.116167 |
| 2025-08-25 | 0.114664 |
| 2025-08-26 | 0.119212 |
| 2025-08-27 | 0.114329 |
| 2025-08-28 | 0.113707 |
| 2025-08-29 | 0.117752 |
| 2025-08-30 | 0.112769 |
| 2025-08-31 | 0.112876 |
| 2025-09-01 | 0.112534 |
| 2025-09-02 | 0.112264 |
| 2025-09-03 | 0.113084 |
| 2025-09-04 | 0.115928 |
| 2025-09-05 | 0.120478 |
| 2025-09-06 | 0.115886 |
| 2025-09-07 | 0.11594 |
| 2025-09-08 | 0.12053 |
| 2025-09-09 | 0.119716 |
| 2025-09-10 | 0.112665 |
| 2025-09-11 | 0.112238 |
| 2025-09-13 | 0.115615 |
| 2025-09-14 | 0.115797 |
| 2025-09-15 | 0.120006 |
| 2025-09-16 | 0.119874 |
| 2025-09-17 | 0.119182 |
| 2025-09-18 | 0.11351 |
| 2025-09-19 | 0.119746 |
| 2025-09-20 | 0.112666 |
| 2025-09-21 | 0.118425 |
| 2025-09-22 | 0.118796 |
| 2025-09-23 | 0.112577 |
| 2025-09-24 | 0.112544 |
| 2025-09-25 | 0.118958 |
| 2025-09-26 | 0.116246 |
| 2025-09-27 | 0.117711 |
| 2025-09-28 | 0.118006 |
| 2025-09-29 | 0.116846 |
| 2025-09-30 | 0.115523 |
| 2025-10-01 | 0.114947 |
| 2025-10-02 | 0.114266 |
| 2025-10-03 | 0.115251 |
| 2025-10-04 | 0.117191 |
| 2025-10-05 | 0.115706 |
| 2025-10-06 | 0.11555 |
| 2025-10-07 | 0.115123 |
| 2025-10-08 | 0.116213 |
| 2025-10-09 | 0.115984 |
| 2025-10-10 | 0.121134 |
| 2025-10-11 | 0.122018 |
| 2025-10-12 | 0.121383 |
| 2025-10-13 | 0.120927 |
| 2025-10-14 | 0.12193 |
| 2025-10-15 | 0.122526 |
| 2025-10-16 | 0.121606 |
| 2025-10-17 | 0.122484 |
| 2025-10-18 | 0.123482 |
| 2025-10-19 | 0.122405 |
| 2025-10-20 | 0.12175 |
| 2025-10-21 | 0.122278 |
| 2025-10-22 | 0.122144 |
| 2025-10-23 | 0.123158 |
| 2025-10-24 | 0.124896 |
| 2025-10-25 | 0.126466 |
| 2025-10-26 | 0.124904 |
| 2025-10-27 | 0.124136 |
| 2025-10-28 | 0.124804 |
| 2025-10-29 | 0.124784 |
| 2025-10-30 | 0.124103 |
| 2025-10-31 | 0.125497 |
| 2025-11-01 | 0.126113 |
| 2025-11-02 | 0.125482 |
| 2025-11-03 | 0.124769 |
| 2025-11-04 | 0.12439 |
| 2025-11-05 | 0.124164 |
| 2025-11-06 | 0.122945 |
| 2025-11-07 | 0.122445 |
| 2025-11-08 | 0.124264 |
| 2025-11-09 | 0.12305 |
| 2025-11-10 | 0.12297 |
| 2025-11-11 | 0.122566 |
| 2025-11-12 | 0.122771 |
| 2025-11-13 | 0.123552 |
| 2025-11-14 | 0.12306 |
| 2025-11-15 | 0.124503 |
| 2025-11-16 | 0.123955 |
| 2025-11-17 | 0.123308 |
| 2025-11-18 | 0.122799 |
| 2025-11-19 | 0.122499 |
| 2025-11-20 | 0.12261 |
| 2025-11-21 | 0.121278 |
| 2025-11-22 | 0.12195 |
| 2025-11-23 | 0.121173 |
| 2025-11-24 | 0.120912 |
| 2025-11-25 | 0.120751 |
| 2025-11-26 | 0.121895 |
| 2025-11-27 | 0.122768 |
| 2025-11-28 | 0.122222 |
| 2025-11-29 | 0.122664 |
| 2025-11-30 | 0.122231 |
| 2025-12-01 | 0.121324 |
| 2025-12-02 | 0.121379 |
| 2025-12-03 | 0.1213 |
| 2025-12-04 | 0.120285 |
| 2025-12-05 | 0.12045 |
| 2025-12-06 | 0.120366 |
| 2025-12-07 | 0.120402 |
| 2025-12-08 | 0.12046 |
| 2025-12-09 | 0.120202 |
| 2025-12-11 | 0.119327 |
| 2025-12-12 | 0.12008 |
| 2025-12-13 | 0.12015 |
| 2025-12-14 | 0.119607 |
| 2025-12-15 | 0.119489 |
| 2025-12-16 | 0.119011 |
| 2025-12-17 | 0.119576 |
| 2025-12-18 | 0.119659 |
| 2025-12-19 | 0.12144 |
| 2025-12-20 | 0.123141 |
| 2025-12-21 | 0.1224 |
| 2025-12-22 | 0.122155 |
| 2025-12-23 | 0.122445 |
| 2025-12-24 | 0.121923 |
| 2025-12-25 | 0.123614 |
| 2025-12-26 | 0.123609 |
| 2025-12-27 | 0.12289 |
| 2025-12-28 | 0.122343 |
| 2025-12-29 | 0.12258 |
| 2025-12-30 | 0.122652 |
| 2025-12-31 | 0.124294 |
| 2026-01-01 | 0.124523 |
| 2026-01-02 | 0.124467 |
| 2026-01-03 | 0.125184 |
| 2026-01-04 | 0.12485 |
| 2026-01-05 | 0.125303 |
| 2026-01-06 | 0.131119 |
| 2026-01-07 | 0.131811 |
| 2026-01-08 | 0.138391 |
| 2026-01-09 | 0.139747 |
| 2026-01-10 | 0.142764 |
| 2026-01-11 | 0.142406 |
| 2026-01-12 | 0.142732 |
| 2026-01-13 | 0.141988 |
| 2026-01-14 | 0.142147 |
| 2026-01-15 | 0.139664 |
| 2026-01-16 | 0.13939 |
| 2026-01-17 | 0.138121 |
| 2026-01-18 | 0.13805 |
| 2026-01-19 | 0.137408 |
| 2026-01-20 | 0.138007 |
| 2026-01-21 | 0.135991 |
| 2026-01-22 | 0.136059 |
| 2026-01-23 | 0.138251 |
| 2026-01-24 | 0.140949 |
| 2026-01-25 | 0.140509 |
| 2026-01-26 | 0.139553 |
| 2026-01-27 | 0.13894 |
| 2026-01-28 | 0.136751 |
| 2026-01-29 | 0.136486 |
| 2026-01-30 | 0.135781 |
| 2026-01-31 | 0.13725 |
| 2026-02-01 | 0.136228 |
| 2026-02-02 | 0.137021 |
| 2026-02-03 | 0.137485 |
| 2026-02-04 | 0.137781 |
| 2026-02-05 | 0.139476 |
| 2026-02-06 | 0.145181 |
| 2026-02-07 | 0.14601 |
| 2026-02-08 | 0.144266 |
| 2026-02-09 | 0.144296 |
| 2026-02-10 | 0.142903 |
| 2026-02-11 | 0.14117 |
| 2026-02-12 | 0.140971 |
| 2026-02-13 | 0.146012 |
| 2026-02-14 | 0.148599 |
| 2026-02-15 | 0.147544 |
| 2026-02-16 | 0.147562 |
| 2026-02-17 | 0.146934 |
| 2026-02-18 | 0.145514 |
| 2026-02-19 | 0.14382 |
| 2026-02-20 | 0.141979 |
| 2026-02-21 | 0.143084 |
| 2026-02-22 | 0.142505 |
| 2026-02-23 | 0.141953 |
| 2026-02-24 | 0.142193 |
| 2026-02-25 | 0.142531 |
| 2026-02-26 | 0.14294 |
| 2026-02-27 | 0.14259 |
| 2026-02-28 | 0.143551 |
| 2026-03-01 | 0.142362 |
| 2026-03-02 | 0.143419 |
| 2026-03-03 | 0.140845 |
| 2026-03-04 | 0.140937 |
| 2026-03-05 | 0.140555 |
| 2026-03-06 | 0.140589 |
| 2026-03-07 | 0.141905 |
| 2026-03-08 | 0.139906 |
| 2026-03-09 | 0.13955 |
| 2026-03-10 | 0.139299 |
| 2026-03-11 | 0.139446 |
| 2026-03-12 | 0.13862 |
| 2026-03-13 | 0.139392 |
| 2026-03-14 | 0.140918 |
| 2026-03-15 | 0.139523 |
| 2026-03-16 | 0.140168 |
| 2026-03-17 | 0.138737 |
| 2026-03-18 | 0.138557 |
| 2026-03-19 | 0.13833 |
| 2026-03-20 | 0.138466 |
| 2026-03-21 | 0.139875 |
| 2026-03-22 | 0.13855 |
| 2026-03-23 | 0.139359 |
| 2026-03-24 | 0.138336 |
| 2026-03-25 | 0.14392 |
| 2026-03-26 | 0.145629 |
| 2026-03-27 | 0.143667 |
| 2026-03-28 | 0.146326 |
| 2026-03-29 | 0.145536 |
| 2026-03-30 | 0.144407 |
| 2026-03-31 | 0.144445 |
| 2026-04-01 | 0.142542 |
| 2026-04-02 | 0.142245 |
| 2026-04-03 | 0.144104 |
| 2026-04-04 | 0.143704 |
| 2026-04-05 | 0.142354 |
| 2026-04-06 | 0.14144 |
| 2026-04-07 | 0.142753 |
| 2026-04-08 | 0.141267 |
| 2026-04-09 | 0.142804 |
| 2026-04-10 | 0.142791 |
| 2026-04-11 | 0.144349 |
| 2026-04-12 | 0.14322 |
| 2026-04-13 | 0.143953 |
| 2026-04-14 | 0.143315 |
| 2026-04-15 | 0.141533 |
| 2026-04-16 | 0.140974 |
| 2026-04-17 | 0.141738 |
| 2026-04-18 | 0.142802 |
| 2026-04-19 | 0.142417 |
| 2026-04-20 | 0.141602 |
| 2026-04-21 | 0.143248 |
| 2026-04-22 | 0.142495 |
| 2026-04-23 | 0.141958 |
| 2026-04-24 | 0.145534 |
| 2026-04-25 | 0.143555 |
| 2026-04-26 | 0.144139 |
| 2026-04-27 | 0.144139 |
| 2026-04-28 | 0.143125 |
| 2026-04-29 | 0.142513 |
| 2026-04-30 | 0.14241 |
| 2026-05-01 | 0.144248 |
| 2026-05-02 | 0.146474 |
| 2026-05-03 | 0.144065 |
| 2026-05-04 | 0.143942 |
| 2026-05-05 | 0.143895 |
| 2026-05-06 | 0.143085 |
| 2026-05-07 | 0.141321 |
| 2026-05-08 | 0.140492 |
| 2026-05-09 | 0.142037 |
| 2026-05-10 | 0.141402 |
| 2026-05-11 | 0.141838 |
| 2026-05-12 | 0.141326 |
| 2026-05-14 | 0.141147 |
| 2026-05-15 | 0.140454 |
| 2026-05-16 | 0.143116 |
| 2026-05-17 | 0.141789 |
| 2026-05-18 | 0.143538 |
| 2026-05-19 | 0.142779 |
| 2026-05-20 | 0.143066 |
| 2026-05-21 | 0.141196 |
| 2026-05-23 | 0.144248 |
| 2026-05-24 | 0.142925 |
| 2026-05-25 | 0.143175 |
| 2026-05-26 | 0.142886 |
| 2026-05-27 | 0.142897 |
| 2026-05-28 | 0.143819 |
| 2026-05-29 | 0.144101 |
| 2026-05-30 | 0.147339 |
| 2026-05-31 | 0.146371 |
| 2026-06-01 | 0.146305 |
| 2026-06-02 | 0.147163 |
| 2026-06-03 | 0.14943 |
| 2026-06-04 | 0.151833 |
| 2026-06-05 | 0.153719 |
| 2026-06-06 | 0.154965 |
| 2026-06-09 | 0.15355 |
| 2026-06-10 | 0.152718 |
| 2026-06-11 | 0.155692 |
| 2026-06-12 | 0.156359 |
| 2026-06-13 | 0.15606 |
| 2026-06-14 | 0.154677 |
| 2026-06-15 | 0.154827 |
| 2026-06-16 | 0.15352 |
| 2026-06-17 | 0.15257 |
| 2026-06-18 | 0.15195 |
| 2026-06-19 | 0.15199 |
| 2026-06-20 | 0.153737 |
| 2026-06-21 | 0.152546 |
| 2026-06-22 | 0.152844 |
| 2026-06-23 | 0.153253 |
| 2026-06-24 | 0.151528 |
| 2026-06-25 | 0.152577 |
| 2026-06-26 | 0.150965 |
| 2026-06-27 | 0.153601 |
| 2026-06-28 | 0.151465 |
| 2026-06-29 | 0.152038 |
| 2026-06-30 | 0.151695 |
| 2026-07-01 | 0.152446 |
| 2026-07-02 | 0.151113 |
| 2026-07-03 | 0.150372 |
| 2026-07-04 | 0.151132 |
| 2026-07-05 | 0.1499 |
| 2026-07-06 | 0.149667 |
| 2026-07-07 | 0.149637 |
| 2026-07-08 | 0.147427 |
| 2026-07-09 | 0.149951 |
| 2026-07-10 | 0.150733 |
| 2026-07-11 | 0.152117 |
| 2026-07-12 | 0.151651 |
| 2026-07-13 | 0.150897 |
| 2026-07-14 | 0.151425 |
| 2026-07-15 | 0.150331 |
| 2026-07-16 | 0.148412 |
| 2026-07-17 | 0.148892 |
| 2026-07-18 | 0.149868 |
| 2026-07-19 | 0.149524 |
| 2026-07-20 | 0.149041 |
| 2026-07-21 | 0.14877 |
| 2026-07-22 | 0.148102 |
| 2026-07-23 | 0.14785 |
| 2026-07-24 | 0.14688 |
| 2026-07-25 | 0.148117 |
| 2026-07-26 | 0.147014 |
| 2026-07-27 | 0.146664 |
| 2026-07-28 | 0.146719 |
| 2026-07-29 | 0.14561 |
| 2026-07-30 | 0.144668 |
| 2026-07-31 | 0.14474 |
| 2026-08-01 | 0.145835 |
| 2026-08-02 | 0.145496 |
| 2026-08-03 | 0.145205 |
| 2026-08-04 | 0.143946 |
| 2026-08-05 | 0.143392 |
| 2026-08-06 | 0.142389 |
| 2026-08-07 | 0.142539 |
| 2026-08-08 | 0.145773 |
| 2026-08-09 | 0.145219 |
| 2026-08-10 | 0.14516 |
| 2026-08-11 | 0.144918 |
| 2026-08-12 | 0.144529 |
| 2026-08-13 | 0.144503 |
| 2026-08-14 | 0.145219 |
| 2026-08-15 | 0.144237 |
| 2026-08-16 | 0.144256 |
| 2026-08-17 | 0.143269 |
| 2026-08-18 | 0.143135 |
| 2026-08-20 | 0.144606 |
| 2026-08-21 | 0.142512 |
| 2026-08-22 | 0.143193 |
| 2026-08-23 | 0.142725 |
| 2026-08-24 | 0.142442 |
| 2026-08-25 | 0.140778 |
| 2026-08-26 | 0.141247 |
| 2026-08-27 | 0.14168 |
| 2026-08-28 | 0.141879 |
| 2026-08-29 | 0.141998 |
| 2026-08-30 | 0.141936 |
| 2026-08-31 | 0.14158 |
| 2026-09-01 | 0.140816 |
| 2026-09-02 | 0.141395 |
| 2026-09-03 | 0.141712 |
| 2026-09-04 | 0.141173 |
| 2026-09-05 | 0.141203 |
| 2026-09-06 | 0.141015 |
| 2026-09-07 | 0.140723 |
| 2026-09-08 | 0.140591 |
| 2026-09-09 | 0.140253 |
| 2026-09-10 | 0.140571 |
| 2026-09-11 | 0.140532 |
| 2026-09-12 | 0.141395 |
| 2026-09-13 | 0.140998 |
| 2026-09-14 | 0.140642 |
| 2026-09-15 | 0.140531 |
| 2026-09-16 | 0.139175 |
| 2026-09-17 | 0.139184 |
| 2026-09-18 | 0.139568 |
| 2026-09-19 | 0.139636 |
| 2026-09-20 | 0.139692 |
| 2026-09-21 | 0.138527 |
| 2026-09-22 | 0.139139 |
| 2026-09-23 | 0.140229 |
| 2026-09-24 | 0.140331 |
| 2026-09-25 | 0.140681 |
| 2026-09-26 | 0.140803 |
| 2026-09-27 | 0.14093 |
| 2026-09-28 | 0.140803 |
| 2026-09-30 | 0.140738 |
| 2026-10-02 | 0.140127 |
| 2026-10-03 | 0.14199 |
| 2026-10-05 | 0.140594 |
| 2026-10-06 | 0.139817 |
| 2026-10-07 | 0.138921 |
| 2026-10-08 | 0.13862 |
| 2026-10-09 | 0.138772 |
| 2026-10-10 | 0.139974 |
| 2026-10-11 | 0.139219 |
| 2026-10-12 | 0.13977 |
| 2026-10-13 | 0.138802 |
| 2026-10-14 | 0.138847 |
| 2026-10-15 | 0.138366 |
| 2026-10-16 | 0.137982 |
| 2026-10-17 | 0.139468 |
High
0.15636
Low
0.09694
Average
0.12347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/WST API questions
How do I get the ZMW/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/WST rate in rates.WST.
How far back does ZMW/WST historical data go?
Daily ZMW/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.