ZMW to VUV exchange rate API
Zambian Kwacha to Vatu · quoted 2026-10-16
5.9875
▲ +36.83% over 2Y
1 ZMW = 5.9875 VUV · 1 VUV = 0.16702 ZMW · Get this rate via the API
1 ZMW buys 5.9875 VUV as of 2026-10-16, so 1 VUV buys 0.16702 ZMW. Over the last 2 years, ZMW/VUV traded between 4.1138 and 6.8516, averaged 5.3155 and rose 36.83%. The API holds daily ZMW/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-16 | 4.375788 |
| 2024-10-17 | 4.380761 |
| 2024-10-18 | 4.367859 |
| 2024-10-19 | 4.449152 |
| 2024-10-20 | 4.422705 |
| 2024-10-21 | 4.389847 |
| 2024-10-22 | 4.385916 |
| 2024-10-23 | 4.413379 |
| 2024-10-24 | 4.436863 |
| 2024-10-25 | 4.416426 |
| 2024-10-26 | 4.474749 |
| 2024-10-27 | 4.426923 |
| 2024-10-28 | 4.429861 |
| 2024-10-29 | 4.417475 |
| 2024-10-30 | 4.426485 |
| 2024-10-31 | 4.411333 |
| 2024-11-01 | 4.413832 |
| 2024-11-02 | 4.489685 |
| 2024-11-03 | 4.407784 |
| 2024-11-04 | 4.380362 |
| 2024-11-05 | 4.395772 |
| 2024-11-06 | 4.36183 |
| 2024-11-07 | 4.382151 |
| 2024-11-08 | 4.331233 |
| 2024-11-09 | 4.353215 |
| 2024-11-10 | 4.290339 |
| 2024-11-11 | 4.305022 |
| 2024-11-12 | 4.337426 |
| 2024-11-13 | 4.353126 |
| 2024-11-14 | 4.344727 |
| 2024-11-15 | 4.31202 |
| 2024-11-16 | 4.428734 |
| 2024-11-17 | 4.340517 |
| 2024-11-18 | 4.26486 |
| 2024-11-19 | 4.300495 |
| 2024-11-20 | 4.30697 |
| 2024-11-21 | 4.315666 |
| 2024-11-22 | 4.310126 |
| 2024-11-23 | 4.37376 |
| 2024-11-24 | 4.335044 |
| 2024-11-25 | 4.308674 |
| 2024-11-26 | 4.313895 |
| 2024-11-27 | 4.320338 |
| 2024-11-28 | 4.324992 |
| 2024-11-29 | 4.376307 |
| 2024-11-30 | 4.412263 |
| 2024-12-01 | 4.445589 |
| 2024-12-02 | 4.370497 |
| 2024-12-03 | 4.417196 |
| 2024-12-04 | 4.431141 |
| 2024-12-05 | 4.423242 |
| 2024-12-06 | 4.407715 |
| 2024-12-07 | 4.510802 |
| 2024-12-08 | 4.511513 |
| 2024-12-09 | 4.478991 |
| 2024-12-10 | 4.363801 |
| 2024-12-11 | 4.366003 |
| 2024-12-12 | 4.372249 |
| 2024-12-13 | 4.406109 |
| 2024-12-14 | 4.50804 |
| 2024-12-15 | 4.40174 |
| 2024-12-16 | 4.395084 |
| 2024-12-17 | 4.339283 |
| 2024-12-18 | 4.33207 |
| 2024-12-19 | 4.355105 |
| 2024-12-20 | 4.360946 |
| 2024-12-21 | 4.456317 |
| 2024-12-22 | 4.445382 |
| 2024-12-23 | 4.366964 |
| 2024-12-24 | 4.358677 |
| 2024-12-25 | 4.355465 |
| 2024-12-26 | 4.369146 |
| 2024-12-27 | 4.367356 |
| 2024-12-28 | 4.508338 |
| 2024-12-29 | 4.370387 |
| 2024-12-30 | 4.364906 |
| 2024-12-31 | 4.384425 |
| 2025-01-01 | 4.319108 |
| 2025-01-02 | 4.336628 |
| 2025-01-03 | 4.327076 |
| 2025-01-04 | 4.454836 |
| 2025-01-05 | 4.326509 |
| 2025-01-06 | 4.310042 |
| 2025-01-07 | 4.333819 |
| 2025-01-08 | 4.336423 |
| 2025-01-09 | 4.345502 |
| 2025-01-10 | 4.364272 |
| 2025-01-11 | 4.457586 |
| 2025-01-12 | 4.423776 |
| 2025-01-13 | 4.377848 |
| 2025-01-14 | 4.409446 |
| 2025-01-15 | 4.401449 |
| 2025-01-16 | 4.363031 |
| 2025-01-17 | 4.394582 |
| 2025-01-18 | 4.490394 |
| 2025-01-19 | 4.406243 |
| 2025-01-20 | 4.3986 |
| 2025-01-21 | 4.402817 |
| 2025-01-22 | 4.387773 |
| 2025-01-23 | 4.379501 |
| 2025-01-24 | 4.383275 |
| 2025-01-25 | 4.442192 |
| 2025-01-26 | 4.409931 |
| 2025-01-27 | 4.348057 |
| 2025-01-28 | 4.354111 |
| 2025-01-29 | 4.347132 |
| 2025-01-30 | 4.334616 |
| 2025-01-31 | 4.337543 |
| 2025-02-01 | 4.444575 |
| 2025-02-02 | 4.339391 |
| 2025-02-03 | 4.322936 |
| 2025-02-04 | 4.330479 |
| 2025-02-05 | 4.30913 |
| 2025-02-06 | 4.318158 |
| 2025-02-07 | 4.308357 |
| 2025-02-08 | 4.410492 |
| 2025-02-09 | 4.344707 |
| 2025-02-10 | 4.308159 |
| 2025-02-11 | 4.322862 |
| 2025-02-12 | 4.429622 |
| 2025-02-13 | 4.286394 |
| 2025-02-14 | 4.28298 |
| 2025-02-15 | 4.393798 |
| 2025-02-16 | 4.279083 |
| 2025-02-17 | 4.267223 |
| 2025-02-18 | 4.264053 |
| 2025-02-19 | 4.270938 |
| 2025-02-20 | 4.272983 |
| 2025-02-21 | 4.253772 |
| 2025-02-22 | 4.363529 |
| 2025-02-23 | 4.268115 |
| 2025-02-24 | 4.266358 |
| 2025-02-25 | 4.257299 |
| 2025-02-26 | 4.266601 |
| 2025-02-27 | 4.259145 |
| 2025-02-28 | 4.28097 |
| 2025-03-01 | 4.395132 |
| 2025-03-02 | 4.242934 |
| 2025-03-03 | 4.252273 |
| 2025-03-04 | 4.236342 |
| 2025-03-05 | 4.203483 |
| 2025-03-06 | 4.198525 |
| 2025-03-07 | 4.174165 |
| 2025-03-08 | 4.28854 |
| 2025-03-09 | 4.274946 |
| 2025-03-10 | 4.208346 |
| 2025-03-11 | 4.203416 |
| 2025-03-12 | 4.195459 |
| 2025-03-13 | 4.189721 |
| 2025-03-14 | 4.181321 |
| 2025-03-15 | 4.301625 |
| 2025-03-16 | 4.221894 |
| 2025-03-17 | 4.17967 |
| 2025-03-18 | 4.147963 |
| 2025-03-19 | 4.139684 |
| 2025-03-20 | 4.126135 |
| 2025-03-21 | 4.143233 |
| 2025-03-22 | 4.282462 |
| 2025-03-23 | 4.184881 |
| 2025-03-25 | 4.132876 |
| 2025-03-26 | 4.132784 |
| 2025-03-27 | 4.126853 |
| 2025-03-28 | 4.15827 |
| 2025-03-29 | 4.264781 |
| 2025-03-30 | 4.237481 |
| 2025-03-31 | 4.19984 |
| 2025-04-01 | 4.260972 |
| 2025-04-02 | 4.268822 |
| 2025-04-03 | 4.301047 |
| 2025-04-04 | 4.271297 |
| 2025-04-05 | 4.337243 |
| 2025-04-06 | 4.349502 |
| 2025-04-07 | 4.365599 |
| 2025-04-08 | 4.382075 |
| 2025-04-09 | 4.416605 |
| 2025-04-10 | 4.317902 |
| 2025-04-11 | 4.279568 |
| 2025-04-12 | 4.411661 |
| 2025-04-13 | 4.272131 |
| 2025-04-14 | 4.257747 |
| 2025-04-15 | 4.235451 |
| 2025-04-16 | 4.220675 |
| 2025-04-17 | 4.274362 |
| 2025-04-18 | 4.244388 |
| 2025-04-19 | 4.263799 |
| 2025-04-20 | 4.217647 |
| 2025-04-21 | 4.199382 |
| 2025-04-22 | 4.152445 |
| 2025-04-23 | 4.113839 |
| 2025-04-24 | 4.160274 |
| 2025-04-25 | 4.158806 |
| 2025-04-26 | 4.24245 |
| 2025-04-27 | 4.224231 |
| 2025-04-28 | 4.224856 |
| 2025-04-29 | 4.237719 |
| 2025-04-30 | 4.201942 |
| 2025-05-01 | 4.217721 |
| 2025-05-02 | 4.223525 |
| 2025-05-03 | 4.339851 |
| 2025-05-04 | 4.274399 |
| 2025-05-05 | 4.232758 |
| 2025-05-06 | 4.233513 |
| 2025-05-08 | 4.341043 |
| 2025-05-09 | 4.391467 |
| 2025-05-10 | 4.3478 |
| 2025-05-11 | 4.494655 |
| 2025-05-12 | 4.432148 |
| 2025-05-13 | 4.485906 |
| 2025-05-14 | 4.431505 |
| 2025-05-15 | 4.429968 |
| 2025-05-17 | 4.553931 |
| 2025-05-18 | 4.442026 |
| 2025-05-19 | 4.405804 |
| 2025-05-20 | 4.355437 |
| 2025-05-21 | 4.368876 |
| 2025-05-22 | 4.335686 |
| 2025-05-23 | 4.342813 |
| 2025-05-24 | 4.471631 |
| 2025-05-25 | 4.324514 |
| 2025-05-26 | 4.28575 |
| 2025-05-27 | 4.254402 |
| 2025-05-28 | 4.3546 |
| 2025-05-29 | 4.413113 |
| 2025-05-30 | 4.4128 |
| 2025-05-31 | 4.448653 |
| 2025-06-01 | 4.438337 |
| 2025-06-02 | 4.39514 |
| 2025-06-03 | 4.380587 |
| 2025-06-04 | 4.378549 |
| 2025-06-05 | 4.484082 |
| 2025-06-06 | 4.444345 |
| 2025-06-07 | 4.488911 |
| 2025-06-08 | 4.770462 |
| 2025-06-09 | 4.712589 |
| 2025-06-10 | 4.687822 |
| 2025-06-11 | 4.646239 |
| 2025-06-12 | 4.717859 |
| 2025-06-13 | 4.709239 |
| 2025-06-14 | 4.913433 |
| 2025-06-15 | 4.850856 |
| 2025-06-16 | 4.834699 |
| 2025-06-17 | 4.806355 |
| 2025-06-18 | 4.775532 |
| 2025-06-19 | 4.900102 |
| 2025-06-20 | 5.0063 |
| 2025-06-21 | 5.176198 |
| 2025-06-22 | 5.126871 |
| 2025-06-23 | 5.069714 |
| 2025-06-24 | 5.006038 |
| 2025-06-25 | 4.976723 |
| 2025-06-26 | 4.964176 |
| 2025-06-27 | 4.938201 |
| 2025-06-28 | 5.010259 |
| 2025-06-29 | 4.966572 |
| 2025-06-30 | 4.911236 |
| 2025-07-01 | 4.854849 |
| 2025-07-02 | 4.838684 |
| 2025-07-03 | 4.795683 |
| 2025-07-04 | 4.787724 |
| 2025-07-05 | 4.85562 |
| 2025-07-06 | 4.810922 |
| 2025-07-07 | 4.781212 |
| 2025-07-08 | 4.781552 |
| 2025-07-09 | 4.782649 |
| 2025-07-10 | 4.770711 |
| 2025-07-11 | 4.981712 |
| 2025-07-12 | 5.13058 |
| 2025-07-13 | 5.030699 |
| 2025-07-14 | 4.984479 |
| 2025-07-15 | 5.006628 |
| 2025-07-16 | 5.078298 |
| 2025-07-17 | 5.101194 |
| 2025-07-18 | 5.088994 |
| 2025-07-19 | 5.208284 |
| 2025-07-20 | 5.147836 |
| 2025-07-21 | 5.097508 |
| 2025-07-22 | 5.061474 |
| 2025-07-23 | 5.014493 |
| 2025-07-24 | 4.981169 |
| 2025-07-25 | 4.968298 |
| 2025-07-26 | 5.046697 |
| 2025-07-27 | 4.989148 |
| 2025-07-28 | 4.955409 |
| 2025-07-29 | 5.00489 |
| 2025-07-30 | 4.985599 |
| 2025-07-31 | 5.075637 |
| 2025-08-01 | 5.083348 |
| 2025-08-02 | 5.312717 |
| 2025-08-03 | 5.145265 |
| 2025-08-04 | 5.092627 |
| 2025-08-05 | 5.080646 |
| 2025-08-06 | 5.049741 |
| 2025-08-07 | 5.056039 |
| 2025-08-08 | 5.012505 |
| 2025-08-09 | 5.14556 |
| 2025-08-10 | 5.098789 |
| 2025-08-11 | 5.041544 |
| 2025-08-12 | 5.005851 |
| 2025-08-13 | 5.03953 |
| 2025-08-14 | 5.055759 |
| 2025-08-15 | 5.002691 |
| 2025-08-16 | 5.106695 |
| 2025-08-17 | 5.032647 |
| 2025-08-18 | 4.994975 |
| 2025-08-19 | 4.972716 |
| 2025-08-20 | 4.992983 |
| 2025-08-21 | 4.989879 |
| 2025-08-22 | 5.022073 |
| 2025-08-23 | 5.144748 |
| 2025-08-24 | 5.158916 |
| 2025-08-25 | 5.029963 |
| 2025-08-26 | 5.01075 |
| 2025-08-27 | 4.985599 |
| 2025-08-28 | 4.984428 |
| 2025-08-29 | 4.924658 |
| 2025-08-30 | 5.055924 |
| 2025-08-31 | 4.977707 |
| 2025-09-01 | 4.900242 |
| 2025-09-02 | 4.880396 |
| 2025-09-03 | 4.882463 |
| 2025-09-04 | 4.868889 |
| 2025-09-05 | 4.845004 |
| 2025-09-06 | 5.036021 |
| 2025-09-07 | 4.959922 |
| 2025-09-08 | 4.874462 |
| 2025-09-09 | 4.803473 |
| 2025-09-10 | 4.821399 |
| 2025-09-11 | 4.784057 |
| 2025-09-13 | 5.004915 |
| 2025-09-14 | 4.916154 |
| 2025-09-15 | 4.828736 |
| 2025-09-16 | 4.821781 |
| 2025-09-17 | 4.912733 |
| 2025-09-18 | 4.875115 |
| 2025-09-19 | 4.833897 |
| 2025-09-20 | 5.028152 |
| 2025-09-21 | 4.935507 |
| 2025-09-22 | 4.864206 |
| 2025-09-23 | 4.850828 |
| 2025-09-24 | 4.937029 |
| 2025-09-25 | 4.928397 |
| 2025-09-26 | 4.911014 |
| 2025-09-27 | 5.040087 |
| 2025-09-28 | 4.968371 |
| 2025-09-29 | 4.901211 |
| 2025-09-30 | 5.018744 |
| 2025-10-01 | 5.023192 |
| 2025-10-02 | 4.994155 |
| 2025-10-03 | 5.053663 |
| 2025-10-04 | 5.084158 |
| 2025-10-05 | 5.06977 |
| 2025-10-06 | 5.098981 |
| 2025-10-07 | 5.077094 |
| 2025-10-08 | 5.07767 |
| 2025-10-09 | 5.114988 |
| 2025-10-10 | 5.371336 |
| 2025-10-11 | 5.34153 |
| 2025-10-12 | 5.350133 |
| 2025-10-13 | 5.339013 |
| 2025-10-14 | 5.407117 |
| 2025-10-15 | 5.418641 |
| 2025-10-16 | 5.391425 |
| 2025-10-17 | 5.409361 |
| 2025-10-18 | 5.389421 |
| 2025-10-19 | 5.376734 |
| 2025-10-20 | 5.373077 |
| 2025-10-21 | 5.363644 |
| 2025-10-22 | 5.397388 |
| 2025-10-23 | 5.447446 |
| 2025-10-24 | 5.517585 |
| 2025-10-25 | 5.517927 |
| 2025-10-26 | 5.519448 |
| 2025-10-27 | 5.506712 |
| 2025-10-28 | 5.514553 |
| 2025-10-29 | 5.508082 |
| 2025-10-30 | 5.487091 |
| 2025-10-31 | 5.499251 |
| 2025-11-01 | 5.477102 |
| 2025-11-02 | 5.488617 |
| 2025-11-03 | 5.495114 |
| 2025-11-04 | 5.454601 |
| 2025-11-05 | 5.432453 |
| 2025-11-06 | 5.395617 |
| 2025-11-07 | 5.379778 |
| 2025-11-08 | 5.396233 |
| 2025-11-09 | 5.391063 |
| 2025-11-10 | 5.388232 |
| 2025-11-11 | 5.369594 |
| 2025-11-12 | 5.384533 |
| 2025-11-13 | 5.396547 |
| 2025-11-14 | 5.380765 |
| 2025-11-15 | 5.399664 |
| 2025-11-16 | 5.413791 |
| 2025-11-17 | 5.395311 |
| 2025-11-18 | 5.370845 |
| 2025-11-19 | 5.359596 |
| 2025-11-20 | 5.354465 |
| 2025-11-21 | 5.311348 |
| 2025-11-22 | 5.293479 |
| 2025-11-23 | 5.296246 |
| 2025-11-24 | 5.335289 |
| 2025-11-25 | 5.329231 |
| 2025-11-26 | 5.368742 |
| 2025-11-27 | 5.37452 |
| 2025-11-28 | 5.355922 |
| 2025-11-29 | 5.349406 |
| 2025-11-30 | 5.351938 |
| 2025-12-01 | 5.335237 |
| 2025-12-02 | 5.31979 |
| 2025-12-03 | 5.304024 |
| 2025-12-04 | 5.277746 |
| 2025-12-05 | 5.277053 |
| 2025-12-06 | 5.274771 |
| 2025-12-07 | 5.270743 |
| 2025-12-08 | 5.265012 |
| 2025-12-09 | 5.247206 |
| 2025-12-11 | 5.220389 |
| 2025-12-12 | 5.279425 |
| 2025-12-13 | 5.235585 |
| 2025-12-14 | 5.261249 |
| 2025-12-15 | 5.270395 |
| 2025-12-16 | 5.243856 |
| 2025-12-17 | 5.262283 |
| 2025-12-18 | 5.264001 |
| 2025-12-19 | 5.328054 |
| 2025-12-20 | 5.353316 |
| 2025-12-21 | 5.374395 |
| 2025-12-22 | 5.378299 |
| 2025-12-23 | 5.385385 |
| 2025-12-24 | 5.360294 |
| 2025-12-25 | 5.364947 |
| 2025-12-26 | 5.348908 |
| 2025-12-27 | 5.349643 |
| 2025-12-28 | 5.366497 |
| 2025-12-29 | 5.370261 |
| 2025-12-30 | 5.371877 |
| 2025-12-31 | 5.436358 |
| 2026-01-01 | 5.436345 |
| 2026-01-02 | 5.456396 |
| 2026-01-03 | 5.455777 |
| 2026-01-04 | 5.488051 |
| 2026-01-05 | 5.48848 |
| 2026-01-06 | 5.735202 |
| 2026-01-07 | 5.768039 |
| 2026-01-08 | 6.054132 |
| 2026-01-09 | 6.116685 |
| 2026-01-10 | 6.182415 |
| 2026-01-11 | 6.230286 |
| 2026-01-12 | 6.230806 |
| 2026-01-13 | 6.21821 |
| 2026-01-14 | 6.222399 |
| 2026-01-15 | 6.144539 |
| 2026-01-16 | 6.097026 |
| 2026-01-17 | 5.981112 |
| 2026-01-18 | 6.000782 |
| 2026-01-19 | 6.039523 |
| 2026-01-20 | 6.055208 |
| 2026-01-21 | 5.964612 |
| 2026-01-22 | 5.960689 |
| 2026-01-23 | 6.07312 |
| 2026-01-24 | 6.141162 |
| 2026-01-25 | 6.159664 |
| 2026-01-26 | 6.143309 |
| 2026-01-27 | 6.120568 |
| 2026-01-28 | 6.024945 |
| 2026-01-29 | 6.012825 |
| 2026-01-30 | 6.027179 |
| 2026-01-31 | 6.012659 |
| 2026-02-01 | 6.051425 |
| 2026-02-02 | 6.062914 |
| 2026-02-03 | 6.07861 |
| 2026-02-04 | 6.101908 |
| 2026-02-05 | 6.175119 |
| 2026-02-06 | 6.414336 |
| 2026-02-07 | 6.405672 |
| 2026-02-08 | 6.361959 |
| 2026-02-09 | 6.388621 |
| 2026-02-10 | 6.326558 |
| 2026-02-11 | 6.244065 |
| 2026-02-12 | 6.251122 |
| 2026-02-13 | 6.422139 |
| 2026-02-14 | 6.522231 |
| 2026-02-15 | 6.508728 |
| 2026-02-16 | 6.512422 |
| 2026-02-17 | 6.469355 |
| 2026-02-18 | 6.410206 |
| 2026-02-19 | 6.325772 |
| 2026-02-20 | 6.253819 |
| 2026-02-21 | 6.261323 |
| 2026-02-22 | 6.27717 |
| 2026-02-23 | 6.251828 |
| 2026-02-24 | 6.24197 |
| 2026-02-25 | 6.260678 |
| 2026-02-26 | 6.311058 |
| 2026-02-27 | 6.286087 |
| 2026-02-28 | 6.243308 |
| 2026-03-01 | 6.294779 |
| 2026-03-02 | 6.286475 |
| 2026-03-03 | 6.197251 |
| 2026-03-04 | 6.197651 |
| 2026-03-05 | 6.191946 |
| 2026-03-06 | 6.154784 |
| 2026-03-07 | 6.165778 |
| 2026-03-08 | 6.140043 |
| 2026-03-09 | 6.149577 |
| 2026-03-10 | 6.166914 |
| 2026-03-11 | 6.169694 |
| 2026-03-12 | 6.109793 |
| 2026-03-13 | 6.122984 |
| 2026-03-14 | 6.091316 |
| 2026-03-15 | 6.137162 |
| 2026-03-16 | 6.151534 |
| 2026-03-17 | 6.105053 |
| 2026-03-18 | 6.08454 |
| 2026-03-19 | 6.072631 |
| 2026-03-20 | 6.090995 |
| 2026-03-21 | 6.107692 |
| 2026-03-22 | 6.101532 |
| 2026-03-23 | 6.113898 |
| 2026-03-24 | 6.088321 |
| 2026-03-25 | 6.283327 |
| 2026-03-26 | 6.402874 |
| 2026-03-27 | 6.34876 |
| 2026-03-28 | 6.358411 |
| 2026-03-29 | 6.358183 |
| 2026-03-30 | 6.371484 |
| 2026-03-31 | 6.326578 |
| 2026-04-01 | 6.258286 |
| 2026-04-02 | 6.225778 |
| 2026-04-03 | 6.208196 |
| 2026-04-04 | 6.192783 |
| 2026-04-05 | 6.208447 |
| 2026-04-06 | 6.212133 |
| 2026-04-07 | 6.226027 |
| 2026-04-08 | 6.158705 |
| 2026-04-09 | 6.263869 |
| 2026-04-10 | 6.260378 |
| 2026-04-11 | 6.268928 |
| 2026-04-12 | 6.266211 |
| 2026-04-13 | 6.258102 |
| 2026-04-14 | 6.248839 |
| 2026-04-15 | 6.1995 |
| 2026-04-16 | 6.181612 |
| 2026-04-17 | 6.178114 |
| 2026-04-18 | 6.214705 |
| 2026-04-19 | 6.175535 |
| 2026-04-20 | 6.189182 |
| 2026-04-21 | 6.239555 |
| 2026-04-22 | 6.207629 |
| 2026-04-23 | 6.193082 |
| 2026-04-24 | 6.315985 |
| 2026-04-25 | 6.2365 |
| 2026-04-26 | 6.25913 |
| 2026-04-27 | 6.261556 |
| 2026-04-28 | 6.226302 |
| 2026-04-29 | 6.233606 |
| 2026-04-30 | 6.27801 |
| 2026-05-01 | 6.348278 |
| 2026-05-02 | 6.360438 |
| 2026-05-03 | 6.358573 |
| 2026-05-04 | 6.319252 |
| 2026-05-05 | 6.309964 |
| 2026-05-06 | 6.274605 |
| 2026-05-07 | 6.199414 |
| 2026-05-08 | 6.17173 |
| 2026-05-09 | 6.199547 |
| 2026-05-10 | 6.217299 |
| 2026-05-11 | 6.209864 |
| 2026-05-12 | 6.193332 |
| 2026-05-14 | 6.210219 |
| 2026-05-15 | 6.242334 |
| 2026-05-16 | 6.175686 |
| 2026-05-17 | 6.239889 |
| 2026-05-18 | 6.271779 |
| 2026-05-19 | 6.260887 |
| 2026-05-20 | 6.269065 |
| 2026-05-21 | 6.232649 |
| 2026-05-23 | 6.213835 |
| 2026-05-24 | 6.27027 |
| 2026-05-25 | 6.264788 |
| 2026-05-26 | 6.258051 |
| 2026-05-27 | 6.279747 |
| 2026-05-28 | 6.316086 |
| 2026-05-29 | 6.358062 |
| 2026-05-30 | 6.378105 |
| 2026-05-31 | 6.418519 |
| 2026-06-01 | 6.401063 |
| 2026-06-02 | 6.448599 |
| 2026-06-03 | 6.57931 |
| 2026-06-04 | 6.642906 |
| 2026-06-05 | 6.73038 |
| 2026-06-06 | 6.749739 |
| 2026-06-09 | 6.720516 |
| 2026-06-10 | 6.688026 |
| 2026-06-11 | 6.790034 |
| 2026-06-12 | 6.851562 |
| 2026-06-13 | 6.751856 |
| 2026-06-14 | 6.784289 |
| 2026-06-15 | 6.765807 |
| 2026-06-16 | 6.73758 |
| 2026-06-17 | 6.694987 |
| 2026-06-18 | 6.665848 |
| 2026-06-19 | 6.623068 |
| 2026-06-20 | 6.609413 |
| 2026-06-21 | 6.641917 |
| 2026-06-22 | 6.654717 |
| 2026-06-23 | 6.664039 |
| 2026-06-24 | 6.597563 |
| 2026-06-25 | 6.631944 |
| 2026-06-26 | 6.614103 |
| 2026-06-27 | 6.587877 |
| 2026-06-28 | 6.590724 |
| 2026-06-29 | 6.614038 |
| 2026-06-30 | 6.614913 |
| 2026-07-01 | 6.653836 |
| 2026-07-02 | 6.604336 |
| 2026-07-03 | 6.552554 |
| 2026-07-04 | 6.503339 |
| 2026-07-05 | 6.521977 |
| 2026-07-06 | 6.535014 |
| 2026-07-07 | 6.531103 |
| 2026-07-08 | 6.49464 |
| 2026-07-09 | 6.569209 |
| 2026-07-10 | 6.593899 |
| 2026-07-11 | 6.61425 |
| 2026-07-12 | 6.636147 |
| 2026-07-13 | 6.600143 |
| 2026-07-14 | 6.621271 |
| 2026-07-15 | 6.579491 |
| 2026-07-16 | 6.515354 |
| 2026-07-17 | 6.519468 |
| 2026-07-18 | 6.480429 |
| 2026-07-19 | 6.536227 |
| 2026-07-20 | 6.522602 |
| 2026-07-21 | 6.526804 |
| 2026-07-22 | 6.478065 |
| 2026-07-23 | 6.46075 |
| 2026-07-24 | 6.415383 |
| 2026-07-25 | 6.373162 |
| 2026-07-26 | 6.400231 |
| 2026-07-27 | 6.404335 |
| 2026-07-28 | 6.42637 |
| 2026-07-29 | 6.374339 |
| 2026-07-30 | 6.347747 |
| 2026-07-31 | 6.336744 |
| 2026-08-01 | 6.301156 |
| 2026-08-02 | 6.348069 |
| 2026-08-03 | 6.352959 |
| 2026-08-04 | 6.328306 |
| 2026-08-05 | 6.280955 |
| 2026-08-06 | 6.238962 |
| 2026-08-07 | 6.240583 |
| 2026-08-08 | 6.36197 |
| 2026-08-09 | 6.342962 |
| 2026-08-10 | 6.354408 |
| 2026-08-11 | 6.330062 |
| 2026-08-12 | 6.306713 |
| 2026-08-13 | 6.300699 |
| 2026-08-14 | 6.330952 |
| 2026-08-15 | 6.265097 |
| 2026-08-16 | 6.273176 |
| 2026-08-17 | 6.26027 |
| 2026-08-18 | 6.254453 |
| 2026-08-20 | 6.314832 |
| 2026-08-21 | 6.234058 |
| 2026-08-22 | 6.253471 |
| 2026-08-23 | 6.240242 |
| 2026-08-24 | 6.232926 |
| 2026-08-25 | 6.166334 |
| 2026-08-26 | 6.192297 |
| 2026-08-27 | 6.196582 |
| 2026-08-28 | 6.206171 |
| 2026-08-29 | 6.182416 |
| 2026-08-30 | 6.192825 |
| 2026-08-31 | 6.203305 |
| 2026-09-01 | 6.157498 |
| 2026-09-02 | 6.168305 |
| 2026-09-03 | 6.170174 |
| 2026-09-04 | 6.149365 |
| 2026-09-05 | 6.105071 |
| 2026-09-06 | 6.126979 |
| 2026-09-07 | 6.129302 |
| 2026-09-08 | 6.122528 |
| 2026-09-09 | 6.101894 |
| 2026-09-10 | 6.108062 |
| 2026-09-11 | 6.098959 |
| 2026-09-12 | 6.066488 |
| 2026-09-13 | 6.089754 |
| 2026-09-14 | 6.116567 |
| 2026-09-15 | 6.100833 |
| 2026-09-16 | 6.045657 |
| 2026-09-17 | 6.03653 |
| 2026-09-18 | 6.040179 |
| 2026-09-19 | 6.005592 |
| 2026-09-20 | 6.037204 |
| 2026-09-21 | 6.019731 |
| 2026-09-22 | 6.019858 |
| 2026-09-23 | 6.07615 |
| 2026-09-24 | 6.058347 |
| 2026-09-25 | 6.06962 |
| 2026-09-26 | 6.075043 |
| 2026-09-27 | 6.087184 |
| 2026-09-28 | 6.107032 |
| 2026-09-30 | 6.08857 |
| 2026-10-02 | 6.09461 |
| 2026-10-03 | 6.09102 |
| 2026-10-05 | 6.126731 |
| 2026-10-06 | 6.082736 |
| 2026-10-07 | 6.053378 |
| 2026-10-08 | 6.034974 |
| 2026-10-09 | 6.030098 |
| 2026-10-10 | 6.032637 |
| 2026-10-11 | 6.017421 |
| 2026-10-12 | 6.02114 |
| 2026-10-13 | 5.995023 |
| 2026-10-14 | 5.993493 |
| 2026-10-15 | 5.977171 |
| 2026-10-16 | 5.987457 |
High
6.8516
Low
4.1138
Average
5.3155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/VUV API questions
How do I get the ZMW/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/VUV rate in rates.VUV.
How far back does ZMW/VUV historical data go?
Daily ZMW/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.