ZMW to VND exchange rate API
Zambian Kwacha to Dong · quoted 2026-10-16
1294.81
▲ +38.61% over 2Y
1 ZMW = 1294.81 VND · 1 VND = 0.000772 ZMW · Get this rate via the API
1 ZMW buys 1294.81 VND as of 2026-10-16, so 1 VND buys 0.000772 ZMW. Over the last 2 years, ZMW/VND traded between 872.4719 and 1517.88, averaged 1157.18 and rose 38.61%. The API holds daily ZMW/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-16 | 934.125068 |
| 2024-10-17 | 933.540207 |
| 2024-10-18 | 931.401417 |
| 2024-10-19 | 947.05963 |
| 2024-10-20 | 931.595391 |
| 2024-10-21 | 937.109998 |
| 2024-10-22 | 936.20877 |
| 2024-10-23 | 939.715923 |
| 2024-10-24 | 942.939978 |
| 2024-10-25 | 940.818696 |
| 2024-10-26 | 953.295549 |
| 2024-10-27 | 943.625558 |
| 2024-10-28 | 940.09537 |
| 2024-10-29 | 937.170723 |
| 2024-10-30 | 938.432235 |
| 2024-10-31 | 936.6672 |
| 2024-11-01 | 935.766334 |
| 2024-11-02 | 950.805403 |
| 2024-11-03 | 933.705744 |
| 2024-11-04 | 931.295795 |
| 2024-11-05 | 932.304127 |
| 2024-11-06 | 932.522527 |
| 2024-11-07 | 931.760333 |
| 2024-11-08 | 921.34995 |
| 2024-11-09 | 927.11849 |
| 2024-11-10 | 917.679069 |
| 2024-11-11 | 915.955489 |
| 2024-11-12 | 918.386839 |
| 2024-11-13 | 919.302972 |
| 2024-11-14 | 919.192146 |
| 2024-11-15 | 914.566035 |
| 2024-11-16 | 927.644339 |
| 2024-11-17 | 914.120702 |
| 2024-11-18 | 913.033735 |
| 2024-11-19 | 910.211272 |
| 2024-11-20 | 908.450348 |
| 2024-11-21 | 910.553721 |
| 2024-11-22 | 909.338867 |
| 2024-11-23 | 920.563345 |
| 2024-11-24 | 913.078528 |
| 2024-11-25 | 908.822469 |
| 2024-11-26 | 909.88751 |
| 2024-11-27 | 910.44072 |
| 2024-11-28 | 910.358796 |
| 2024-11-29 | 920.693226 |
| 2024-11-30 | 919.555412 |
| 2024-12-01 | 932.013667 |
| 2024-12-02 | 920.379717 |
| 2024-12-03 | 929.860982 |
| 2024-12-04 | 931.356761 |
| 2024-12-05 | 929.373899 |
| 2024-12-06 | 925.367818 |
| 2024-12-07 | 938.459806 |
| 2024-12-08 | 924.035453 |
| 2024-12-09 | 919.724309 |
| 2024-12-10 | 917.267555 |
| 2024-12-11 | 909.894215 |
| 2024-12-12 | 911.410557 |
| 2024-12-13 | 912.436842 |
| 2024-12-14 | 930.863574 |
| 2024-12-15 | 907.650893 |
| 2024-12-16 | 907.134956 |
| 2024-12-17 | 905.820897 |
| 2024-12-18 | 908.763516 |
| 2024-12-19 | 909.730532 |
| 2024-12-20 | 908.195843 |
| 2024-12-21 | 919.715145 |
| 2024-12-22 | 909.390325 |
| 2024-12-23 | 907.730122 |
| 2024-12-24 | 906.533638 |
| 2024-12-25 | 912.507658 |
| 2024-12-26 | 906.722665 |
| 2024-12-27 | 908.006223 |
| 2024-12-28 | 922.009329 |
| 2024-12-29 | 906.696435 |
| 2024-12-30 | 907.717858 |
| 2024-12-31 | 906.044738 |
| 2025-01-01 | 902.400142 |
| 2025-01-02 | 901.315776 |
| 2025-01-03 | 899.775739 |
| 2025-01-04 | 911.776606 |
| 2025-01-05 | 898.349103 |
| 2025-01-06 | 899.241761 |
| 2025-01-07 | 897.009812 |
| 2025-01-08 | 895.028048 |
| 2025-01-09 | 896.877839 |
| 2025-01-10 | 900.448356 |
| 2025-01-11 | 908.927917 |
| 2025-01-12 | 907.902496 |
| 2025-01-13 | 904.179321 |
| 2025-01-14 | 903.334751 |
| 2025-01-15 | 904.09686 |
| 2025-01-16 | 900.449094 |
| 2025-01-17 | 902.359704 |
| 2025-01-18 | 913.462231 |
| 2025-01-19 | 898.349156 |
| 2025-01-20 | 898.158435 |
| 2025-01-21 | 897.532289 |
| 2025-01-22 | 890.954513 |
| 2025-01-23 | 888.268331 |
| 2025-01-24 | 891.807271 |
| 2025-01-25 | 902.222206 |
| 2025-01-26 | 896.527589 |
| 2025-01-27 | 888.582989 |
| 2025-01-28 | 889.228607 |
| 2025-01-29 | 887.884284 |
| 2025-01-30 | 885.347138 |
| 2025-01-31 | 885.910283 |
| 2025-02-01 | 896.688935 |
| 2025-02-02 | 882.586433 |
| 2025-02-03 | 891.604578 |
| 2025-02-04 | 892.135634 |
| 2025-02-05 | 883.49445 |
| 2025-02-06 | 887.59096 |
| 2025-02-07 | 887.96996 |
| 2025-02-08 | 903.758081 |
| 2025-02-09 | 889.016959 |
| 2025-02-10 | 890.335807 |
| 2025-02-11 | 895.653401 |
| 2025-02-12 | 895.865807 |
| 2025-02-13 | 893.479603 |
| 2025-02-14 | 894.790782 |
| 2025-02-15 | 905.752352 |
| 2025-02-16 | 890.326958 |
| 2025-02-17 | 895.565176 |
| 2025-02-18 | 896.046911 |
| 2025-02-19 | 893.494948 |
| 2025-02-20 | 895.307522 |
| 2025-02-21 | 891.389396 |
| 2025-02-22 | 906.79387 |
| 2025-02-23 | 892.210038 |
| 2025-02-24 | 893.613521 |
| 2025-02-25 | 893.079988 |
| 2025-02-26 | 895.614097 |
| 2025-02-27 | 890.889333 |
| 2025-02-28 | 891.484112 |
| 2025-03-01 | 904.558913 |
| 2025-03-02 | 882.924759 |
| 2025-03-03 | 890.197666 |
| 2025-03-04 | 888.985347 |
| 2025-03-05 | 879.75598 |
| 2025-03-06 | 877.843861 |
| 2025-03-07 | 875.311845 |
| 2025-03-08 | 892.248544 |
| 2025-03-09 | 887.256332 |
| 2025-03-10 | 885.502945 |
| 2025-03-11 | 883.030829 |
| 2025-03-12 | 881.697521 |
| 2025-03-13 | 883.005572 |
| 2025-03-14 | 882.073415 |
| 2025-03-15 | 892.409121 |
| 2025-03-16 | 883.231091 |
| 2025-03-17 | 882.388557 |
| 2025-03-18 | 877.444644 |
| 2025-03-19 | 879.10182 |
| 2025-03-20 | 876.520483 |
| 2025-03-21 | 877.013899 |
| 2025-03-22 | 893.706545 |
| 2025-03-23 | 881.471038 |
| 2025-03-25 | 874.15448 |
| 2025-03-26 | 873.889128 |
| 2025-03-27 | 872.471926 |
| 2025-03-28 | 880.297174 |
| 2025-03-29 | 888.509662 |
| 2025-03-30 | 890.72076 |
| 2025-03-31 | 886.677825 |
| 2025-04-01 | 900.253681 |
| 2025-04-02 | 901.16852 |
| 2025-04-03 | 913.153254 |
| 2025-04-04 | 914.199476 |
| 2025-04-05 | 915.207321 |
| 2025-04-06 | 916.919831 |
| 2025-04-07 | 912.508416 |
| 2025-04-08 | 919.529003 |
| 2025-04-09 | 922.496526 |
| 2025-04-10 | 909.261415 |
| 2025-04-11 | 906.6311 |
| 2025-04-12 | 924.57718 |
| 2025-04-13 | 902.303378 |
| 2025-04-14 | 909.662036 |
| 2025-04-15 | 907.207921 |
| 2025-04-16 | 905.103401 |
| 2025-04-17 | 900.462634 |
| 2025-04-18 | 901.247704 |
| 2025-04-19 | 909.31998 |
| 2025-04-20 | 901.58349 |
| 2025-04-21 | 897.178801 |
| 2025-04-22 | 897.170318 |
| 2025-04-23 | 899.284088 |
| 2025-04-24 | 906.420215 |
| 2025-04-25 | 909.582177 |
| 2025-04-26 | 914.748986 |
| 2025-04-27 | 916.885651 |
| 2025-04-28 | 920.992752 |
| 2025-04-29 | 920.029938 |
| 2025-04-30 | 917.734109 |
| 2025-05-01 | 916.820448 |
| 2025-05-02 | 916.805659 |
| 2025-05-03 | 930.376143 |
| 2025-05-04 | 924.514445 |
| 2025-05-05 | 921.488053 |
| 2025-05-06 | 922.971726 |
| 2025-05-08 | 946.411189 |
| 2025-05-09 | 952.187557 |
| 2025-05-10 | 935.398514 |
| 2025-05-11 | 969.377324 |
| 2025-05-12 | 959.320876 |
| 2025-05-13 | 968.778103 |
| 2025-05-14 | 963.637782 |
| 2025-05-15 | 963.542302 |
| 2025-05-17 | 970.613058 |
| 2025-05-18 | 955.638424 |
| 2025-05-19 | 954.359533 |
| 2025-05-20 | 949.171134 |
| 2025-05-21 | 950.539465 |
| 2025-05-22 | 944.84438 |
| 2025-05-23 | 943.597953 |
| 2025-05-24 | 954.60816 |
| 2025-05-25 | 938.577729 |
| 2025-05-26 | 936.887602 |
| 2025-05-27 | 930.059423 |
| 2025-05-28 | 949.70646 |
| 2025-05-29 | 964.358433 |
| 2025-05-30 | 963.985546 |
| 2025-05-31 | 962.158914 |
| 2025-06-01 | 964.912272 |
| 2025-06-02 | 960.614058 |
| 2025-06-03 | 964.306876 |
| 2025-06-04 | 961.949194 |
| 2025-06-05 | 988.082255 |
| 2025-06-06 | 978.590796 |
| 2025-06-07 | 971.192862 |
| 2025-06-08 | 1043.92575 |
| 2025-06-09 | 1033.765177 |
| 2025-06-10 | 1030.520843 |
| 2025-06-11 | 1022.421663 |
| 2025-06-12 | 1038.400081 |
| 2025-06-13 | 1044.176875 |
| 2025-06-14 | 1082.477406 |
| 2025-06-15 | 1066.217984 |
| 2025-06-16 | 1063.534365 |
| 2025-06-17 | 1061.648795 |
| 2025-06-18 | 1057.243719 |
| 2025-06-19 | 1080.782263 |
| 2025-06-20 | 1104.27693 |
| 2025-06-21 | 1132.809305 |
| 2025-06-22 | 1116.883831 |
| 2025-06-23 | 1116.566192 |
| 2025-06-24 | 1108.585141 |
| 2025-06-25 | 1102.739894 |
| 2025-06-26 | 1097.023725 |
| 2025-06-27 | 1091.18954 |
| 2025-06-28 | 1093.960312 |
| 2025-06-29 | 1092.05885 |
| 2025-06-30 | 1087.021292 |
| 2025-07-01 | 1077.991134 |
| 2025-07-02 | 1076.619805 |
| 2025-07-03 | 1070.076451 |
| 2025-07-04 | 1066.317446 |
| 2025-07-05 | 1074.359714 |
| 2025-07-06 | 1068.807995 |
| 2025-07-07 | 1062.662122 |
| 2025-07-08 | 1062.096142 |
| 2025-07-09 | 1063.665268 |
| 2025-07-10 | 1057.574857 |
| 2025-07-11 | 1108.371154 |
| 2025-07-12 | 1119.074782 |
| 2025-07-13 | 1112.885999 |
| 2025-07-14 | 1107.606284 |
| 2025-07-15 | 1111.040462 |
| 2025-07-16 | 1129.039105 |
| 2025-07-17 | 1129.748356 |
| 2025-07-18 | 1121.391677 |
| 2025-07-19 | 1136.096734 |
| 2025-07-20 | 1125.861193 |
| 2025-07-21 | 1124.272332 |
| 2025-07-22 | 1119.190328 |
| 2025-07-23 | 1114.962749 |
| 2025-07-24 | 1106.030523 |
| 2025-07-25 | 1104.394201 |
| 2025-07-26 | 1110.989513 |
| 2025-07-27 | 1103.078087 |
| 2025-07-28 | 1101.936138 |
| 2025-07-29 | 1114.732925 |
| 2025-07-30 | 1117.056925 |
| 2025-07-31 | 1126.500035 |
| 2025-08-01 | 1132.127812 |
| 2025-08-02 | 1153.822288 |
| 2025-08-03 | 1132.532767 |
| 2025-08-04 | 1129.133462 |
| 2025-08-05 | 1130.069597 |
| 2025-08-06 | 1120.657963 |
| 2025-08-07 | 1117.953781 |
| 2025-08-08 | 1115.2757 |
| 2025-08-09 | 1129.562105 |
| 2025-08-10 | 1120.974777 |
| 2025-08-11 | 1117.999688 |
| 2025-08-12 | 1112.306372 |
| 2025-08-13 | 1121.078958 |
| 2025-08-14 | 1124.728834 |
| 2025-08-15 | 1116.014935 |
| 2025-08-16 | 1122.763927 |
| 2025-08-17 | 1117.037334 |
| 2025-08-18 | 1119.414088 |
| 2025-08-19 | 1114.394332 |
| 2025-08-20 | 1116.577346 |
| 2025-08-21 | 1121.115806 |
| 2025-08-22 | 1120.080552 |
| 2025-08-23 | 1132.487487 |
| 2025-08-24 | 1128.76464 |
| 2025-08-25 | 1114.599837 |
| 2025-08-26 | 1118.846834 |
| 2025-08-27 | 1114.355341 |
| 2025-08-28 | 1109.387665 |
| 2025-08-29 | 1106.505985 |
| 2025-08-30 | 1115.210626 |
| 2025-08-31 | 1105.533894 |
| 2025-09-01 | 1101.554639 |
| 2025-09-02 | 1096.412492 |
| 2025-09-03 | 1098.35146 |
| 2025-09-04 | 1094.563041 |
| 2025-09-05 | 1089.952813 |
| 2025-09-06 | 1101.686878 |
| 2025-09-07 | 1095.901824 |
| 2025-09-08 | 1091.351201 |
| 2025-09-09 | 1085.119462 |
| 2025-09-10 | 1082.536418 |
| 2025-09-11 | 1078.799672 |
| 2025-09-13 | 1113.975371 |
| 2025-09-14 | 1102.699384 |
| 2025-09-15 | 1098.667842 |
| 2025-09-16 | 1095.598522 |
| 2025-09-17 | 1114.789981 |
| 2025-09-18 | 1110.484906 |
| 2025-09-19 | 1101.341178 |
| 2025-09-20 | 1110.839205 |
| 2025-09-21 | 1106.073615 |
| 2025-09-22 | 1100.723088 |
| 2025-09-23 | 1097.59078 |
| 2025-09-24 | 1106.883509 |
| 2025-09-25 | 1101.788436 |
| 2025-09-26 | 1095.493603 |
| 2025-09-27 | 1115.496282 |
| 2025-09-28 | 1103.569233 |
| 2025-09-29 | 1099.038447 |
| 2025-09-30 | 1094.107375 |
| 2025-10-01 | 1092.799414 |
| 2025-10-02 | 1087.620821 |
| 2025-10-03 | 1096.370954 |
| 2025-10-04 | 1114.841335 |
| 2025-10-05 | 1101.165329 |
| 2025-10-06 | 1096.905578 |
| 2025-10-07 | 1105.600356 |
| 2025-10-08 | 1106.694626 |
| 2025-10-09 | 1113.61116 |
| 2025-10-10 | 1164.460296 |
| 2025-10-11 | 1152.002789 |
| 2025-10-12 | 1161.101868 |
| 2025-10-13 | 1159.215324 |
| 2025-10-14 | 1169.856629 |
| 2025-10-15 | 1169.970432 |
| 2025-10-16 | 1164.119786 |
| 2025-10-17 | 1167.493852 |
| 2025-10-18 | 1159.504701 |
| 2025-10-19 | 1160.842816 |
| 2025-10-20 | 1162.000723 |
| 2025-10-21 | 1163.329096 |
| 2025-10-22 | 1169.702335 |
| 2025-10-23 | 1179.751744 |
| 2025-10-24 | 1193.076553 |
| 2025-10-25 | 1193.726667 |
| 2025-10-26 | 1191.421786 |
| 2025-10-27 | 1191.333047 |
| 2025-10-28 | 1194.612977 |
| 2025-10-29 | 1196.589639 |
| 2025-10-30 | 1191.880489 |
| 2025-10-31 | 1192.000269 |
| 2025-11-01 | 1185.055502 |
| 2025-11-02 | 1187.693348 |
| 2025-11-03 | 1189.087195 |
| 2025-11-04 | 1181.576991 |
| 2025-11-05 | 1175.229747 |
| 2025-11-06 | 1167.407447 |
| 2025-11-07 | 1162.762802 |
| 2025-11-08 | 1154.10918 |
| 2025-11-09 | 1161.957558 |
| 2025-11-10 | 1162.583813 |
| 2025-11-11 | 1159.296507 |
| 2025-11-12 | 1164.49666 |
| 2025-11-13 | 1169.792394 |
| 2025-11-14 | 1167.221837 |
| 2025-11-15 | 1164.232978 |
| 2025-11-16 | 1171.038742 |
| 2025-11-17 | 1169.858036 |
| 2025-11-18 | 1165.693305 |
| 2025-11-19 | 1163.354447 |
| 2025-11-20 | 1160.675684 |
| 2025-11-21 | 1147.382922 |
| 2025-11-22 | 1135.031299 |
| 2025-11-23 | 1142.229642 |
| 2025-11-24 | 1145.711572 |
| 2025-11-25 | 1144.389069 |
| 2025-11-26 | 1154.988307 |
| 2025-11-27 | 1160.661969 |
| 2025-11-28 | 1155.271351 |
| 2025-11-29 | 1149.368956 |
| 2025-11-30 | 1153.815167 |
| 2025-12-01 | 1151.921189 |
| 2025-12-02 | 1149.566025 |
| 2025-12-03 | 1148.039858 |
| 2025-12-04 | 1142.915879 |
| 2025-12-05 | 1142.831621 |
| 2025-12-06 | 1137.909093 |
| 2025-12-07 | 1140.994208 |
| 2025-12-08 | 1143.637311 |
| 2025-12-09 | 1140.729024 |
| 2025-12-11 | 1134.746106 |
| 2025-12-12 | 1147.075597 |
| 2025-12-13 | 1139.081595 |
| 2025-12-14 | 1141.7583 |
| 2025-12-15 | 1143.642051 |
| 2025-12-16 | 1139.309756 |
| 2025-12-17 | 1144.087723 |
| 2025-12-18 | 1143.547251 |
| 2025-12-19 | 1160.103594 |
| 2025-12-20 | 1163.696026 |
| 2025-12-21 | 1165.09342 |
| 2025-12-22 | 1167.061767 |
| 2025-12-23 | 1171.961283 |
| 2025-12-24 | 1168.852559 |
| 2025-12-25 | 1167.793498 |
| 2025-12-26 | 1169.716792 |
| 2025-12-27 | 1170.12697 |
| 2025-12-28 | 1170.011507 |
| 2025-12-29 | 1169.904624 |
| 2025-12-30 | 1171.539022 |
| 2025-12-31 | 1186.616717 |
| 2026-01-01 | 1186.522078 |
| 2026-01-02 | 1184.911848 |
| 2026-01-03 | 1189.753973 |
| 2026-01-04 | 1193.145881 |
| 2026-01-05 | 1192.132648 |
| 2026-01-06 | 1247.620411 |
| 2026-01-07 | 1256.54658 |
| 2026-01-08 | 1317.988228 |
| 2026-01-09 | 1329.672558 |
| 2026-01-10 | 1349.608181 |
| 2026-01-11 | 1355.721281 |
| 2026-01-12 | 1355.229917 |
| 2026-01-13 | 1351.182177 |
| 2026-01-14 | 1351.975882 |
| 2026-01-15 | 1334.927717 |
| 2026-01-16 | 1325.478164 |
| 2026-01-17 | 1299.725592 |
| 2026-01-18 | 1306.064416 |
| 2026-01-19 | 1305.433619 |
| 2026-01-20 | 1316.080516 |
| 2026-01-21 | 1300.521368 |
| 2026-01-22 | 1303.279789 |
| 2026-01-23 | 1327.270316 |
| 2026-01-24 | 1343.468827 |
| 2026-01-25 | 1347.403687 |
| 2026-01-26 | 1346.390446 |
| 2026-01-27 | 1338.833561 |
| 2026-01-28 | 1318.839909 |
| 2026-01-29 | 1313.260553 |
| 2026-01-30 | 1310.946059 |
| 2026-01-31 | 1315.889265 |
| 2026-02-01 | 1317.836762 |
| 2026-02-02 | 1320.063575 |
| 2026-02-03 | 1324.728571 |
| 2026-02-04 | 1329.221841 |
| 2026-02-05 | 1342.972662 |
| 2026-02-06 | 1394.80266 |
| 2026-02-07 | 1381.045757 |
| 2026-02-08 | 1378.454273 |
| 2026-02-09 | 1388.713041 |
| 2026-02-10 | 1378.064235 |
| 2026-02-11 | 1364.353691 |
| 2026-02-12 | 1366.171993 |
| 2026-02-13 | 1411.840161 |
| 2026-02-14 | 1416.126639 |
| 2026-02-15 | 1426.417518 |
| 2026-02-16 | 1427.362525 |
| 2026-02-17 | 1422.002725 |
| 2026-02-18 | 1407.94426 |
| 2026-02-19 | 1388.016875 |
| 2026-02-20 | 1371.344557 |
| 2026-02-21 | 1362.385557 |
| 2026-02-22 | 1373.586037 |
| 2026-02-23 | 1377.407368 |
| 2026-02-24 | 1381.551393 |
| 2026-02-25 | 1382.115531 |
| 2026-02-26 | 1390.611181 |
| 2026-02-27 | 1383.254103 |
| 2026-02-28 | 1381.284456 |
| 2026-03-01 | 1379.234288 |
| 2026-03-02 | 1386.114095 |
| 2026-03-03 | 1370.288781 |
| 2026-03-04 | 1369.561735 |
| 2026-03-05 | 1367.319902 |
| 2026-03-06 | 1360.317447 |
| 2026-03-07 | 1351.16453 |
| 2026-03-08 | 1354.813662 |
| 2026-03-09 | 1357.503179 |
| 2026-03-10 | 1355.495243 |
| 2026-03-11 | 1357.59206 |
| 2026-03-12 | 1351.460673 |
| 2026-03-13 | 1353.771255 |
| 2026-03-14 | 1358.477404 |
| 2026-03-15 | 1357.861779 |
| 2026-03-16 | 1358.345161 |
| 2026-03-17 | 1348.436125 |
| 2026-03-18 | 1347.182196 |
| 2026-03-19 | 1344.839575 |
| 2026-03-20 | 1349.906452 |
| 2026-03-21 | 1349.450432 |
| 2026-03-22 | 1351.792011 |
| 2026-03-23 | 1354.111079 |
| 2026-03-24 | 1350.914841 |
| 2026-03-25 | 1393.529362 |
| 2026-03-26 | 1412.267127 |
| 2026-03-27 | 1398.209251 |
| 2026-03-28 | 1398.952502 |
| 2026-03-29 | 1399.365759 |
| 2026-03-30 | 1398.314989 |
| 2026-03-31 | 1387.433683 |
| 2026-04-01 | 1376.22572 |
| 2026-04-02 | 1374.592477 |
| 2026-04-03 | 1372.250015 |
| 2026-04-04 | 1369.709283 |
| 2026-04-05 | 1370.894281 |
| 2026-04-06 | 1373.23549 |
| 2026-04-07 | 1372.891072 |
| 2026-04-08 | 1358.31344 |
| 2026-04-09 | 1381.93811 |
| 2026-04-10 | 1386.812942 |
| 2026-04-11 | 1384.932736 |
| 2026-04-12 | 1386.350983 |
| 2026-04-13 | 1391.32014 |
| 2026-04-14 | 1390.504826 |
| 2026-04-15 | 1380.877222 |
| 2026-04-16 | 1381.383921 |
| 2026-04-17 | 1381.523619 |
| 2026-04-18 | 1384.315652 |
| 2026-04-19 | 1381.886258 |
| 2026-04-20 | 1384.295252 |
| 2026-04-21 | 1397.25816 |
| 2026-04-22 | 1386.593987 |
| 2026-04-23 | 1383.901989 |
| 2026-04-24 | 1410.982027 |
| 2026-04-25 | 1395.182835 |
| 2026-04-26 | 1397.308098 |
| 2026-04-27 | 1399.337182 |
| 2026-04-28 | 1393.760937 |
| 2026-04-29 | 1393.834885 |
| 2026-04-30 | 1399.867567 |
| 2026-05-01 | 1416.016035 |
| 2026-05-02 | 1411.000089 |
| 2026-05-03 | 1413.508527 |
| 2026-05-04 | 1415.080473 |
| 2026-05-05 | 1410.43009 |
| 2026-05-06 | 1402.279585 |
| 2026-05-07 | 1390.117293 |
| 2026-05-08 | 1381.212382 |
| 2026-05-09 | 1381.877678 |
| 2026-05-10 | 1388.905765 |
| 2026-05-11 | 1391.014311 |
| 2026-05-12 | 1390.552804 |
| 2026-05-14 | 1391.797301 |
| 2026-05-15 | 1398.291642 |
| 2026-05-16 | 1393.4552 |
| 2026-05-17 | 1397.114794 |
| 2026-05-18 | 1402.058774 |
| 2026-05-19 | 1399.381655 |
| 2026-05-20 | 1398.70517 |
| 2026-05-21 | 1392.223023 |
| 2026-05-23 | 1386.996511 |
| 2026-05-24 | 1398.396717 |
| 2026-05-25 | 1400.437431 |
| 2026-05-26 | 1399.703452 |
| 2026-05-27 | 1402.090862 |
| 2026-05-28 | 1409.71742 |
| 2026-05-29 | 1419.715644 |
| 2026-05-30 | 1427.840699 |
| 2026-05-31 | 1430.247334 |
| 2026-06-01 | 1432.703147 |
| 2026-06-02 | 1443.557233 |
| 2026-06-03 | 1472.606279 |
| 2026-06-04 | 1484.558367 |
| 2026-06-05 | 1504.648346 |
| 2026-06-06 | 1496.731517 |
| 2026-06-09 | 1491.164444 |
| 2026-06-10 | 1481.99217 |
| 2026-06-11 | 1504.915801 |
| 2026-06-12 | 1517.875944 |
| 2026-06-13 | 1500.845564 |
| 2026-06-14 | 1499.731883 |
| 2026-06-15 | 1500.599427 |
| 2026-06-16 | 1494.914548 |
| 2026-06-17 | 1488.63815 |
| 2026-06-18 | 1479.815576 |
| 2026-06-19 | 1467.710701 |
| 2026-06-20 | 1471.653669 |
| 2026-06-21 | 1474.591595 |
| 2026-06-22 | 1475.382926 |
| 2026-06-23 | 1477.035857 |
| 2026-06-24 | 1459.475046 |
| 2026-06-25 | 1464.151774 |
| 2026-06-26 | 1459.955794 |
| 2026-06-27 | 1455.266168 |
| 2026-06-28 | 1452.254721 |
| 2026-06-29 | 1453.541345 |
| 2026-06-30 | 1452.913584 |
| 2026-07-01 | 1461.522089 |
| 2026-07-02 | 1448.61794 |
| 2026-07-03 | 1442.107497 |
| 2026-07-04 | 1432.333036 |
| 2026-07-05 | 1435.101977 |
| 2026-07-06 | 1438.093745 |
| 2026-07-07 | 1438.0137 |
| 2026-07-08 | 1426.164688 |
| 2026-07-09 | 1441.738355 |
| 2026-07-10 | 1448.806767 |
| 2026-07-11 | 1445.897527 |
| 2026-07-12 | 1453.98586 |
| 2026-07-13 | 1451.843957 |
| 2026-07-14 | 1455.510733 |
| 2026-07-15 | 1450.438218 |
| 2026-07-16 | 1438.171709 |
| 2026-07-17 | 1443.872563 |
| 2026-07-18 | 1435.003213 |
| 2026-07-19 | 1441.906197 |
| 2026-07-20 | 1441.115315 |
| 2026-07-21 | 1442.58789 |
| 2026-07-22 | 1433.754358 |
| 2026-07-23 | 1430.433654 |
| 2026-07-24 | 1419.633787 |
| 2026-07-25 | 1414.806316 |
| 2026-07-26 | 1415.220025 |
| 2026-07-27 | 1416.583488 |
| 2026-07-28 | 1421.150334 |
| 2026-07-29 | 1409.007953 |
| 2026-07-30 | 1399.907861 |
| 2026-07-31 | 1402.110503 |
| 2026-08-01 | 1400.060077 |
| 2026-08-02 | 1404.888184 |
| 2026-08-03 | 1406.666958 |
| 2026-08-04 | 1399.78907 |
| 2026-08-05 | 1388.712247 |
| 2026-08-06 | 1378.951443 |
| 2026-08-07 | 1377.151564 |
| 2026-08-08 | 1397.761777 |
| 2026-08-09 | 1399.213791 |
| 2026-08-10 | 1399.421906 |
| 2026-08-11 | 1397.746632 |
| 2026-08-12 | 1392.768089 |
| 2026-08-13 | 1387.975889 |
| 2026-08-14 | 1396.55927 |
| 2026-08-15 | 1383.009578 |
| 2026-08-16 | 1384.272278 |
| 2026-08-17 | 1385.760718 |
| 2026-08-18 | 1386.621078 |
| 2026-08-20 | 1399.575105 |
| 2026-08-21 | 1379.970122 |
| 2026-08-22 | 1373.781165 |
| 2026-08-23 | 1375.171999 |
| 2026-08-24 | 1381.618549 |
| 2026-08-25 | 1368.037394 |
| 2026-08-26 | 1372.097541 |
| 2026-08-27 | 1374.25584 |
| 2026-08-28 | 1376.413337 |
| 2026-08-29 | 1369.490064 |
| 2026-08-30 | 1373.223652 |
| 2026-08-31 | 1373.270877 |
| 2026-09-01 | 1365.508127 |
| 2026-09-02 | 1365.241915 |
| 2026-09-03 | 1367.162385 |
| 2026-09-04 | 1362.97351 |
| 2026-09-05 | 1354.261815 |
| 2026-09-06 | 1357.104473 |
| 2026-09-07 | 1358.194313 |
| 2026-09-08 | 1355.227701 |
| 2026-09-09 | 1347.344303 |
| 2026-09-10 | 1347.24835 |
| 2026-09-11 | 1344.10147 |
| 2026-09-12 | 1335.127321 |
| 2026-09-13 | 1339.848114 |
| 2026-09-14 | 1345.597147 |
| 2026-09-15 | 1344.27196 |
| 2026-09-16 | 1330.456847 |
| 2026-09-17 | 1329.053467 |
| 2026-09-18 | 1330.274892 |
| 2026-09-19 | 1320.143143 |
| 2026-09-20 | 1328.570156 |
| 2026-09-21 | 1325.189448 |
| 2026-09-22 | 1328.57827 |
| 2026-09-23 | 1337.788572 |
| 2026-09-24 | 1332.940255 |
| 2026-09-25 | 1333.458117 |
| 2026-09-26 | 1331.570575 |
| 2026-09-27 | 1335.917516 |
| 2026-09-28 | 1336.205005 |
| 2026-09-30 | 1328.684445 |
| 2026-10-02 | 1322.465759 |
| 2026-10-03 | 1324.014557 |
| 2026-10-05 | 1328.176717 |
| 2026-10-06 | 1319.405428 |
| 2026-10-07 | 1313.518629 |
| 2026-10-08 | 1307.735958 |
| 2026-10-09 | 1303.101072 |
| 2026-10-10 | 1295.531843 |
| 2026-10-11 | 1302.153931 |
| 2026-10-12 | 1304.27431 |
| 2026-10-13 | 1302.864191 |
| 2026-10-14 | 1304.602548 |
| 2026-10-15 | 1298.572148 |
| 2026-10-16 | 1294.805699 |
High
1517.88
Low
872.4719
Average
1157.18
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/VND API questions
How do I get the ZMW/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/VND rate in rates.VND.
How far back does ZMW/VND historical data go?
Daily ZMW/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.