ZMW to VEF exchange rate API
Zambian Kwacha to Bolivar · quoted 2026-10-17
4392006.26
▲ +2892.80% over 2Y
1 ZMW = 4392006.26 VEF · 1 VEF = 0.000000 ZMW · Get this rate via the API
1 ZMW buys 4392006.26 VEF as of 2026-10-17, so 1 VEF buys 0.000000 ZMW. Over the last 2 years, ZMW/VEF traded between 146512.18 and 4415112.25, averaged 1431443.69 and rose 2892.80%. The API holds daily ZMW/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-17 | 146752.484692 |
| 2024-10-18 | 146779.821063 |
| 2024-10-19 | 147260.884283 |
| 2024-10-20 | 146512.182071 |
| 2024-10-21 | 147371.322615 |
| 2024-10-22 | 146624.401471 |
| 2024-10-23 | 147546.100606 |
| 2024-10-24 | 148559.732392 |
| 2024-10-25 | 153628.060584 |
| 2024-10-26 | 153960.543636 |
| 2024-10-27 | 153801.516188 |
| 2024-10-28 | 154338.94987 |
| 2024-10-29 | 156553.759532 |
| 2024-10-30 | 158202.276783 |
| 2024-10-31 | 159697.430629 |
| 2024-11-01 | 159986.564088 |
| 2024-11-02 | 160883.925358 |
| 2024-11-03 | 159232.433931 |
| 2024-11-04 | 159681.994807 |
| 2024-11-05 | 159701.563971 |
| 2024-11-06 | 161694.235386 |
| 2024-11-07 | 162578.003041 |
| 2024-11-08 | 162644.309078 |
| 2024-11-09 | 162018.873167 |
| 2024-11-10 | 163264.720651 |
| 2024-11-11 | 163672.770974 |
| 2024-11-12 | 163886.362232 |
| 2024-11-13 | 164613.820574 |
| 2024-11-14 | 164730.908827 |
| 2024-11-15 | 165526.052971 |
| 2024-11-16 | 167120.513676 |
| 2024-11-17 | 165690.184605 |
| 2024-11-18 | 166209.417235 |
| 2024-11-19 | 165679.673528 |
| 2024-11-20 | 165482.429044 |
| 2024-11-21 | 166607.037052 |
| 2024-11-22 | 167334.85715 |
| 2024-11-23 | 168649.530594 |
| 2024-11-24 | 168265.149033 |
| 2024-11-25 | 168419.694408 |
| 2024-11-26 | 168649.143457 |
| 2024-11-27 | 169301.586868 |
| 2024-11-28 | 169849.163717 |
| 2024-11-29 | 173368.725184 |
| 2024-11-30 | 172481.64354 |
| 2024-12-01 | 176474.742803 |
| 2024-12-02 | 174258.829256 |
| 2024-12-03 | 176477.599777 |
| 2024-12-04 | 177181.673954 |
| 2024-12-05 | 177822.822552 |
| 2024-12-06 | 177984.789208 |
| 2024-12-07 | 180171.77159 |
| 2024-12-08 | 178538.276517 |
| 2024-12-09 | 178694.456423 |
| 2024-12-10 | 178552.784047 |
| 2024-12-11 | 177897.750299 |
| 2024-12-12 | 179323.63237 |
| 2024-12-13 | 181076.712017 |
| 2024-12-14 | 184024.207436 |
| 2024-12-15 | 181374.562959 |
| 2024-12-16 | 181688.361885 |
| 2024-12-17 | 181338.171666 |
| 2024-12-18 | 182360.561375 |
| 2024-12-19 | 183995.433444 |
| 2024-12-20 | 185255.613505 |
| 2024-12-21 | 185981.966308 |
| 2024-12-22 | 185510.271945 |
| 2024-12-23 | 185765.261646 |
| 2024-12-24 | 186046.710549 |
| 2024-12-25 | 185806.775977 |
| 2024-12-26 | 186155.310154 |
| 2024-12-27 | 186640.571538 |
| 2024-12-28 | 187235.466766 |
| 2024-12-29 | 185971.44322 |
| 2024-12-30 | 186998.320315 |
| 2024-12-31 | 186837.541936 |
| 2025-01-01 | 185554.57253 |
| 2025-01-02 | 186153.901652 |
| 2025-01-03 | 187916.672862 |
| 2025-01-04 | 189885.53673 |
| 2025-01-05 | 188752.491865 |
| 2025-01-06 | 189769.550755 |
| 2025-01-07 | 189407.402103 |
| 2025-01-08 | 189118.687803 |
| 2025-01-09 | 190188.899881 |
| 2025-01-10 | 193145.902542 |
| 2025-01-11 | 192549.82878 |
| 2025-01-12 | 194261.0359 |
| 2025-01-13 | 193765.956248 |
| 2025-01-14 | 193795.481044 |
| 2025-01-15 | 194231.136055 |
| 2025-01-16 | 194946.515431 |
| 2025-01-17 | 197091.374545 |
| 2025-01-18 | 198447.217183 |
| 2025-01-19 | 197179.321832 |
| 2025-01-20 | 196889.187067 |
| 2025-01-21 | 197337.433267 |
| 2025-01-22 | 197798.084914 |
| 2025-01-23 | 199220.678749 |
| 2025-01-24 | 202080.1558 |
| 2025-01-25 | 203499.589225 |
| 2025-01-26 | 203982.129926 |
| 2025-01-27 | 203088.405816 |
| 2025-01-28 | 204102.013038 |
| 2025-01-29 | 205356.68288 |
| 2025-01-30 | 205105.700167 |
| 2025-01-31 | 207300.825861 |
| 2025-02-01 | 208735.562905 |
| 2025-02-02 | 207741.755613 |
| 2025-02-03 | 208298.503022 |
| 2025-02-04 | 209258.369625 |
| 2025-02-05 | 209132.002108 |
| 2025-02-06 | 211278.932767 |
| 2025-02-07 | 213185.662723 |
| 2025-02-08 | 215755.088197 |
| 2025-02-09 | 214536.20921 |
| 2025-02-10 | 214787.581049 |
| 2025-02-11 | 215030.545647 |
| 2025-02-12 | 216324.819061 |
| 2025-02-13 | 217587.742897 |
| 2025-02-14 | 220268.359193 |
| 2025-02-15 | 221074.894553 |
| 2025-02-16 | 219397.065555 |
| 2025-02-17 | 220801.958377 |
| 2025-02-18 | 220453.95023 |
| 2025-02-19 | 219964.956011 |
| 2025-02-20 | 221493.525539 |
| 2025-02-21 | 223049.909707 |
| 2025-02-22 | 224855.634099 |
| 2025-02-23 | 223236.18295 |
| 2025-02-24 | 224603.326953 |
| 2025-02-25 | 224503.751138 |
| 2025-02-27 | 226291.540554 |
| 2025-02-28 | 226356.770839 |
| 2025-03-01 | 228116.290082 |
| 2025-03-02 | 224639.207671 |
| 2025-03-03 | 226565.592442 |
| 2025-03-04 | 226466.407135 |
| 2025-03-05 | 223489.00154 |
| 2025-03-06 | 223582.586827 |
| 2025-03-07 | 223505.129659 |
| 2025-03-08 | 226323.849136 |
| 2025-03-10 | 227067.726754 |
| 2025-03-11 | 228988.771604 |
| 2025-03-12 | 227590.128414 |
| 2025-03-13 | 227174.155771 |
| 2025-03-14 | 227132.486036 |
| 2025-03-15 | 224664.724468 |
| 2025-03-17 | 228018.628376 |
| 2025-03-18 | 229264.567587 |
| 2025-03-19 | 233633.449451 |
| 2025-03-20 | 232907.751318 |
| 2025-03-21 | 234775.949592 |
| 2025-03-22 | 237964.48371 |
| 2025-03-25 | 235482.177316 |
| 2025-03-26 | 236491.910409 |
| 2025-03-27 | 237227.035682 |
| 2025-03-28 | 240560.587826 |
| 2025-03-29 | 241189.987477 |
| 2025-03-30 | 243319.297701 |
| 2025-04-01 | 246826.39978 |
| 2025-04-02 | 248133.01687 |
| 2025-04-03 | 250794.553926 |
| 2025-04-04 | 251468.474381 |
| 2025-04-05 | 255884.078947 |
| 2025-04-06 | 252435.061819 |
| 2025-04-07 | 252043.401328 |
| 2025-04-08 | 262301.749901 |
| 2025-04-09 | 264277.569895 |
| 2025-04-10 | 265516.33791 |
| 2025-04-11 | 274736.499697 |
| 2025-04-12 | 278814.13853 |
| 2025-04-13 | 272378.302996 |
| 2025-04-14 | 278851.775174 |
| 2025-04-15 | 276264.096133 |
| 2025-04-16 | 275615.683956 |
| 2025-04-17 | 278367.216453 |
| 2025-04-18 | 284216.758859 |
| 2025-04-19 | 284923.842648 |
| 2025-04-20 | 282993.29531 |
| 2025-04-21 | 283383.338024 |
| 2025-04-22 | 285670.571775 |
| 2025-04-23 | 286853.143278 |
| 2025-04-24 | 290371.856826 |
| 2025-04-25 | 296191.130618 |
| 2025-04-26 | 297695.743744 |
| 2025-04-27 | 299160.129399 |
| 2025-04-28 | 308084.141861 |
| 2025-04-29 | 309669.535231 |
| 2025-04-30 | 309608.373605 |
| 2025-05-01 | 311433.700772 |
| 2025-05-02 | 311376.862007 |
| 2025-05-03 | 317010.425494 |
| 2025-05-04 | 313708.767169 |
| 2025-05-05 | 318349.505442 |
| 2025-05-06 | 319138.877355 |
| 2025-05-08 | 337801.957015 |
| 2025-05-09 | 341420.965452 |
| 2025-05-10 | 333688.194336 |
| 2025-05-11 | 349041.63504 |
| 2025-05-12 | 347116.282529 |
| 2025-05-13 | 350918.2862 |
| 2025-05-14 | 350140.004355 |
| 2025-05-15 | 351875.620781 |
| 2025-05-17 | 355582.302656 |
| 2025-05-18 | 349770.401692 |
| 2025-05-19 | 350519.836086 |
| 2025-05-20 | 350058.019657 |
| 2025-05-21 | 350543.95817 |
| 2025-05-22 | 348848.930548 |
| 2025-05-23 | 348756.761761 |
| 2025-05-24 | 351105.890545 |
| 2025-05-25 | 344930.472267 |
| 2025-05-26 | 347156.499687 |
| 2025-05-27 | 345191.033023 |
| 2025-05-28 | 352254.064418 |
| 2025-05-29 | 361468.423668 |
| 2025-05-30 | 362182.166769 |
| 2025-05-31 | 359187.37018 |
| 2025-06-01 | 361176.330259 |
| 2025-06-02 | 361117.237456 |
| 2025-06-03 | 363904.153747 |
| 2025-06-04 | 362942.134062 |
| 2025-06-05 | 372819.281653 |
| 2025-06-06 | 373217.169454 |
| 2025-06-07 | 371445.405834 |
| 2025-06-08 | 397039.415329 |
| 2025-06-09 | 396052.417025 |
| 2025-06-10 | 396384.441673 |
| 2025-06-11 | 394405.572656 |
| 2025-06-12 | 402972.39632 |
| 2025-06-13 | 407334.071664 |
| 2025-06-14 | 420617.117088 |
| 2025-06-15 | 415838.376813 |
| 2025-06-16 | 416819.564997 |
| 2025-06-17 | 420342.993603 |
| 2025-06-18 | 419244.239118 |
| 2025-06-19 | 431283.676457 |
| 2025-06-20 | 442268.645304 |
| 2025-06-21 | 454437.331292 |
| 2025-06-22 | 449500.19874 |
| 2025-06-23 | 446059.481462 |
| 2025-06-24 | 447964.225629 |
| 2025-06-25 | 441800.043506 |
| 2025-06-26 | 448726.269394 |
| 2025-06-27 | 449890.730581 |
| 2025-06-28 | 452332.621857 |
| 2025-06-29 | 448887.004388 |
| 2025-06-30 | 448257.73851 |
| 2025-07-01 | 450274.51002 |
| 2025-07-02 | 452127.607794 |
| 2025-07-03 | 452214.735057 |
| 2025-07-04 | 452830.481629 |
| 2025-07-05 | 455990.40142 |
| 2025-07-06 | 456061.352563 |
| 2025-07-07 | 451797.276778 |
| 2025-07-08 | 458833.342495 |
| 2025-07-09 | 462873.468218 |
| 2025-07-10 | 462854.335091 |
| 2025-07-11 | 487160.557853 |
| 2025-07-12 | 493718.58691 |
| 2025-07-13 | 489401.608298 |
| 2025-07-14 | 489998.898511 |
| 2025-07-15 | 493764.359182 |
| 2025-07-16 | 507030.280956 |
| 2025-07-17 | 510475.382669 |
| 2025-07-18 | 507562.373851 |
| 2025-07-19 | 517143.393038 |
| 2025-07-20 | 512154.232436 |
| 2025-07-21 | 511573.528735 |
| 2025-07-22 | 512138.302966 |
| 2025-07-23 | 516738.82732 |
| 2025-07-24 | 516499.793492 |
| 2025-07-25 | 514881.837215 |
| 2025-07-26 | 518905.144586 |
| 2025-07-27 | 515070.868128 |
| 2025-07-28 | 519171.144543 |
| 2025-07-29 | 524858.456212 |
| 2025-07-30 | 530987.0751 |
| 2025-07-31 | 539414.905708 |
| 2025-08-01 | 543564.301783 |
| 2025-08-02 | 555428.669439 |
| 2025-08-03 | 547626.245516 |
| 2025-08-04 | 549912.120901 |
| 2025-08-05 | 551131.479316 |
| 2025-08-06 | 550636.105095 |
| 2025-08-07 | 555151.831306 |
| 2025-08-08 | 556003.08702 |
| 2025-08-09 | 564163.87868 |
| 2025-08-10 | 563359.431143 |
| 2025-08-11 | 564537.989131 |
| 2025-08-12 | 563306.788296 |
| 2025-08-13 | 573386.708563 |
| 2025-08-14 | 578856.268358 |
| 2025-08-15 | 575674.253063 |
| 2025-08-16 | 585675.13744 |
| 2025-08-17 | 582201.844421 |
| 2025-08-18 | 586215.162678 |
| 2025-08-19 | 582769.983947 |
| 2025-08-20 | 586870.123626 |
| 2025-08-21 | 592722.143104 |
| 2025-08-22 | 597856.436803 |
| 2025-08-23 | 606866.842192 |
| 2025-08-24 | 604329.807293 |
| 2025-08-25 | 607076.149036 |
| 2025-08-26 | 604585.589981 |
| 2025-08-27 | 606633.075924 |
| 2025-08-28 | 614319.611471 |
| 2025-08-29 | 616897.835624 |
| 2025-08-30 | 626419.854984 |
| 2025-08-31 | 625312.214827 |
| 2025-09-01 | 626882.629949 |
| 2025-09-02 | 629335.650691 |
| 2025-09-03 | 629003.482907 |
| 2025-09-04 | 634158.498131 |
| 2025-09-05 | 634685.109863 |
| 2025-09-06 | 642026.171539 |
| 2025-09-07 | 641426.717274 |
| 2025-09-08 | 640308.325235 |
| 2025-09-09 | 640112.388062 |
| 2025-09-10 | 643544.473983 |
| 2025-09-11 | 646766.08198 |
| 2025-09-13 | 674544.717199 |
| 2025-09-14 | 672900.401924 |
| 2025-09-15 | 671666.52168 |
| 2025-09-16 | 673063.839128 |
| 2025-09-17 | 684624.388442 |
| 2025-09-18 | 685158.140723 |
| 2025-09-19 | 689009.012429 |
| 2025-09-20 | 695316.306228 |
| 2025-09-21 | 697486.90025 |
| 2025-09-22 | 701223.36401 |
| 2025-09-23 | 705474.004206 |
| 2025-09-24 | 715190.750367 |
| 2025-09-25 | 712286.546908 |
| 2025-09-26 | 711802.626613 |
| 2025-09-27 | 729816.032843 |
| 2025-09-28 | 731411.130382 |
| 2025-09-29 | 738024.4729 |
| 2025-09-30 | 733938.235378 |
| 2025-10-01 | 742493.777949 |
| 2025-10-02 | 745648.461586 |
| 2025-10-03 | 758221.24059 |
| 2025-10-04 | 779686.484638 |
| 2025-10-05 | 778134.646278 |
| 2025-10-06 | 779004.177997 |
| 2025-10-07 | 774675.099549 |
| 2025-10-08 | 790252.637235 |
| 2025-10-09 | 794365.541962 |
| 2025-10-10 | 841854.331009 |
| 2025-10-11 | 846726.009933 |
| 2025-10-12 | 848590.691388 |
| 2025-10-13 | 851027.941741 |
| 2025-10-14 | 858568.757857 |
| 2025-10-15 | 874988.654064 |
| 2025-10-16 | 885564.845487 |
| 2025-10-17 | 893547.003748 |
| 2025-10-18 | 894386.884721 |
| 2025-10-19 | 893991.762196 |
| 2025-10-20 | 893903.373876 |
| 2025-10-21 | 903706.541332 |
| 2025-10-22 | 914846.854548 |
| 2025-10-23 | 935158.782813 |
| 2025-10-24 | 957427.248146 |
| 2025-10-25 | 966720.599284 |
| 2025-10-26 | 966406.168226 |
| 2025-10-27 | 975491.241605 |
| 2025-10-28 | 974664.650818 |
| 2025-10-29 | 986133.463185 |
| 2025-10-30 | 993204.560036 |
| 2025-10-31 | 997831.407848 |
| 2025-11-01 | 1.005232766466e+06 |
| 2025-11-02 | 1.005534712459e+06 |
| 2025-11-03 | 1.003227894832e+06 |
| 2025-11-04 | 1.000900777007e+06 |
| 2025-11-05 | 999722.49975 |
| 2025-11-06 | 996401.912866 |
| 2025-11-07 | 1.002060211242e+06 |
| 2025-11-08 | 1.010879435733e+06 |
| 2025-11-09 | 1.004666923387e+06 |
| 2025-11-10 | 1.011899686162e+06 |
| 2025-11-11 | 1.012735757229e+06 |
| 2025-11-12 | 1.016072099674e+06 |
| 2025-11-13 | 1.031763227866e+06 |
| 2025-11-14 | 1.028258384804e+06 |
| 2025-11-15 | 1.036649316944e+06 |
| 2025-11-16 | 1.03878026748e+06 |
| 2025-11-17 | 1.043838444914e+06 |
| 2025-11-18 | 1.041156886964e+06 |
| 2025-11-19 | 1.041552125845e+06 |
| 2025-11-20 | 1.047025016393e+06 |
| 2025-11-21 | 1.037238217798e+06 |
| 2025-11-22 | 1.045872875905e+06 |
| 2025-11-23 | 1.041413777898e+06 |
| 2025-11-24 | 1.051420582685e+06 |
| 2025-11-25 | 1.049329709224e+06 |
| 2025-11-26 | 1.059400514254e+06 |
| 2025-11-27 | 1.065328317192e+06 |
| 2025-11-28 | 1.063716653862e+06 |
| 2025-11-29 | 1.07289857433e+06 |
| 2025-11-30 | 1.070813861594e+06 |
| 2025-12-01 | 1.067058038887e+06 |
| 2025-12-02 | 1.072961980484e+06 |
| 2025-12-03 | 1.071766578768e+06 |
| 2025-12-04 | 1.076177316301e+06 |
| 2025-12-05 | 1.079383958665e+06 |
| 2025-12-06 | 1.105326976372e+06 |
| 2025-12-07 | 1.098069104529e+06 |
| 2025-12-08 | 1.107154983004e+06 |
| 2025-12-09 | 1.110631543936e+06 |
| 2025-12-11 | 1.121292993829e+06 |
| 2025-12-12 | 1.156346461812e+06 |
| 2025-12-13 | 1.156884390017e+06 |
| 2025-12-14 | 1.156654691069e+06 |
| 2025-12-15 | 1.165552795494e+06 |
| 2025-12-16 | 1.159603582339e+06 |
| 2025-12-17 | 1.187824775337e+06 |
| 2025-12-18 | 1.18174591232e+06 |
| 2025-12-19 | 1.231368035372e+06 |
| 2025-12-20 | 1.24555883639e+06 |
| 2025-12-21 | 1.244897591034e+06 |
| 2025-12-22 | 1.25934060365e+06 |
| 2025-12-23 | 1.264483251542e+06 |
| 2025-12-24 | 1.279595863045e+06 |
| 2025-12-25 | 1.283482666236e+06 |
| 2025-12-26 | 1.283534120753e+06 |
| 2025-12-27 | 1.283232775446e+06 |
| 2025-12-28 | 1.28535317287e+06 |
| 2025-12-29 | 1.306332437933e+06 |
| 2025-12-30 | 1.310627408069e+06 |
| 2025-12-31 | 1.326883059606e+06 |
| 2026-01-01 | 1.345910709389e+06 |
| 2026-01-02 | 1.346084132295e+06 |
| 2026-01-03 | 1.359682258959e+06 |
| 2026-01-04 | 1.360208291422e+06 |
| 2026-01-05 | 1.353796524198e+06 |
| 2026-01-06 | 1.436511235849e+06 |
| 2026-01-07 | 1.471981663246e+06 |
| 2026-01-08 | 1.553417085096e+06 |
| 2026-01-09 | 1.604145465106e+06 |
| 2026-01-10 | 1.665391771531e+06 |
| 2026-01-11 | 1.671266352982e+06 |
| 2026-01-12 | 1.684066767263e+06 |
| 2026-01-13 | 1.694144130728e+06 |
| 2026-01-14 | 1.704543275902e+06 |
| 2026-01-15 | 1.713343912642e+06 |
| 2026-01-16 | 1.704653619458e+06 |
| 2026-01-17 | 1.689462250757e+06 |
| 2026-01-18 | 1.691210051754e+06 |
| 2026-01-19 | 1.697635256319e+06 |
| 2026-01-20 | 1.711418853112e+06 |
| 2026-01-21 | 1.697439775601e+06 |
| 2026-01-22 | 1.721005747681e+06 |
| 2026-01-23 | 1.774067319817e+06 |
| 2026-01-24 | 1.809075765872e+06 |
| 2026-01-25 | 1.801890628352e+06 |
| 2026-01-26 | 1.812920944061e+06 |
| 2026-01-27 | 1.828958417011e+06 |
| 2026-01-28 | 1.811917956838e+06 |
| 2026-01-29 | 1.811510558745e+06 |
| 2026-01-30 | 1.824126521184e+06 |
| 2026-01-31 | 1.855145576826e+06 |
| 2026-02-01 | 1.855114221124e+06 |
| 2026-02-02 | 1.81816206032e+06 |
| 2026-02-03 | 1.881020908833e+06 |
| 2026-02-04 | 1.899709808106e+06 |
| 2026-02-05 | 1.941006082957e+06 |
| 2026-02-06 | 2.028125930255e+06 |
| 2026-02-07 | 2.032832693776e+06 |
| 2026-02-08 | 2.023056780734e+06 |
| 2026-02-09 | 2.028603438765e+06 |
| 2026-02-10 | 2.023640767888e+06 |
| 2026-02-11 | 2.001564436163e+06 |
| 2026-02-13 | 2.118588789942e+06 |
| 2026-02-14 | 2.160346735516e+06 |
| 2026-02-15 | 2.15289741239e+06 |
| 2026-02-16 | 2.160539287574e+06 |
| 2026-02-17 | 2.152100504748e+06 |
| 2026-02-18 | 2.138693440553e+06 |
| 2026-02-19 | 2.116340500134e+06 |
| 2026-02-20 | 2.106180915101e+06 |
| 2026-02-21 | 2.117955109393e+06 |
| 2026-02-22 | 2.122232513196e+06 |
| 2026-02-23 | 2.126567851785e+06 |
| 2026-02-24 | 2.128775729853e+06 |
| 2026-02-25 | 2.154839971093e+06 |
| 2026-02-26 | 2.175443606478e+06 |
| 2026-02-27 | 2.179513920191e+06 |
| 2026-02-28 | 2.201802397187e+06 |
| 2026-03-01 | 2.204130108521e+06 |
| 2026-03-02 | 2.216333987857e+06 |
| 2026-03-03 | 2.193054288835e+06 |
| 2026-03-04 | 2.20286765411e+06 |
| 2026-03-05 | 2.210080981438e+06 |
| 2026-03-06 | 2.211745178584e+06 |
| 2026-03-07 | 2.240116507077e+06 |
| 2026-03-08 | 2.226748622496e+06 |
| 2026-03-09 | 2.226500780014e+06 |
| 2026-03-10 | 2.23418069701e+06 |
| 2026-03-11 | 2.250927261747e+06 |
| 2026-03-12 | 2.250387391482e+06 |
| 2026-03-13 | 2.263124632727e+06 |
| 2026-03-14 | 2.280053889716e+06 |
| 2026-03-15 | 2.289196741218e+06 |
| 2026-03-16 | 2.289793915172e+06 |
| 2026-03-17 | 2.284986855679e+06 |
| 2026-03-18 | 2.294541310687e+06 |
| 2026-03-19 | 2.297836508854e+06 |
| 2026-03-20 | 2.321288958802e+06 |
| 2026-03-21 | 2.331344537399e+06 |
| 2026-03-22 | 2.330640268273e+06 |
| 2026-03-23 | 2.335265397335e+06 |
| 2026-03-24 | 2.343534692939e+06 |
| 2026-03-25 | 2.427164075033e+06 |
| 2026-03-26 | 2.479142500625e+06 |
| 2026-03-27 | 2.469860509377e+06 |
| 2026-03-29 | 2.480380082813e+06 |
| 2026-03-30 | 2.492289478343e+06 |
| 2026-03-31 | 2.467829289661e+06 |
| 2026-04-01 | 2.46157187265e+06 |
| 2026-04-02 | 2.45980828688e+06 |
| 2026-04-03 | 2.455066613711e+06 |
| 2026-04-04 | 2.459458392664e+06 |
| 2026-04-05 | 2.457793645491e+06 |
| 2026-04-06 | 2.459131982979e+06 |
| 2026-04-07 | 2.460521312092e+06 |
| 2026-04-08 | 2.430124262713e+06 |
| 2026-05-12 | 2.641403388893e+06 |
| 2026-05-14 | 2.6782586591e+06 |
| 2026-05-16 | 2.72234831029e+06 |
| 2026-05-17 | 2.720613899595e+06 |
| 2026-05-19 | 2.737053529957e+06 |
| 2026-05-20 | 2.742559501423e+06 |
| 2026-05-21 | 2.744597542255e+06 |
| 2026-05-23 | 2.785257872321e+06 |
| 2026-05-24 | 2.78466788843e+06 |
| 2026-05-25 | 2.793804907491e+06 |
| 2026-05-26 | 2.817955080469e+06 |
| 2026-05-27 | 2.848851905727e+06 |
| 2026-05-28 | 2.90102869195e+06 |
| 2026-05-29 | 2.925074953984e+06 |
| 2026-05-30 | 2.988235255372e+06 |
| 2026-05-31 | 2.976006398429e+06 |
| 2026-06-01 | 2.988962370268e+06 |
| 2026-06-02 | 3.044968202043e+06 |
| 2026-06-03 | 3.108650028814e+06 |
| 2026-06-04 | 3.138582359764e+06 |
| 2026-06-05 | 3.201648264471e+06 |
| 2026-06-06 | 3.218369929287e+06 |
| 2026-06-09 | 3.186871583188e+06 |
| 2026-06-10 | 3.169906103037e+06 |
| 2026-06-11 | 3.220239295053e+06 |
| 2026-06-12 | 3.344453753323e+06 |
| 2026-06-13 | 3.30832973809e+06 |
| 2026-06-14 | 3.308206791655e+06 |
| 2026-06-15 | 3.329259883539e+06 |
| 2026-06-16 | 3.351173554201e+06 |
| 2026-06-17 | 3.335269499924e+06 |
| 2026-06-18 | 3.352590726941e+06 |
| 2026-06-19 | 3.369176110091e+06 |
| 2026-06-20 | 3.388519853371e+06 |
| 2026-06-21 | 3.387910152551e+06 |
| 2026-06-22 | 3.389281855444e+06 |
| 2026-06-23 | 3.450050622958e+06 |
| 2026-06-24 | 3.416906690929e+06 |
| 2026-06-25 | 3.440424976207e+06 |
| 2026-06-26 | 3.434893792452e+06 |
| 2026-06-27 | 3.430698232751e+06 |
| 2026-06-28 | 3.4229224327e+06 |
| 2026-06-29 | 3.426215163165e+06 |
| 2026-06-30 | 3.42536964676e+06 |
| 2026-07-01 | 3.46982264898e+06 |
| 2026-07-03 | 3.525254038123e+06 |
| 2026-07-04 | 3.516110432834e+06 |
| 2026-07-05 | 3.520651230878e+06 |
| 2026-07-06 | 3.511746078751e+06 |
| 2026-07-07 | 3.647665863794e+06 |
| 2026-07-08 | 3.66441233429e+06 |
| 2026-07-09 | 3.780287331061e+06 |
| 2026-07-10 | 3.826505793311e+06 |
| 2026-07-11 | 3.902678512229e+06 |
| 2026-07-12 | 3.920111491489e+06 |
| 2026-07-13 | 3.934068755111e+06 |
| 2026-07-14 | 3.993159685837e+06 |
| 2026-07-15 | 3.981590487234e+06 |
| 2026-07-16 | 3.955105573437e+06 |
| 2026-07-17 | 3.967519294644e+06 |
| 2026-07-18 | 4.007042166467e+06 |
| 2026-07-19 | 4.015803107757e+06 |
| 2026-07-20 | 4.003732886841e+06 |
| 2026-07-21 | 4.010661111049e+06 |
| 2026-07-22 | 3.996782451218e+06 |
| 2026-07-23 | 3.991823290659e+06 |
| 2026-07-24 | 3.97247758433e+06 |
| 2026-07-25 | 3.968770530754e+06 |
| 2026-07-26 | 3.97474672697e+06 |
| 2026-07-27 | 3.977110242415e+06 |
| 2026-07-28 | 3.989436767063e+06 |
| 2026-07-29 | 3.960771882827e+06 |
| 2026-07-30 | 3.944800425384e+06 |
| 2026-07-31 | 3.953452302327e+06 |
| 2026-08-01 | 3.981397979853e+06 |
| 2026-08-02 | 3.974682827726e+06 |
| 2026-08-03 | 3.981714455547e+06 |
| 2026-08-04 | 3.977449999537e+06 |
| 2026-08-05 | 3.973192494195e+06 |
| 2026-08-06 | 3.945874873769e+06 |
| 2026-08-07 | 3.95113125399e+06 |
| 2026-08-08 | 4.031480855432e+06 |
| 2026-08-09 | 4.021912890271e+06 |
| 2026-08-10 | 4.030711824124e+06 |
| 2026-08-11 | 4.029089862027e+06 |
| 2026-08-12 | 4.047120286887e+06 |
| 2026-08-13 | 4.062906421008e+06 |
| 2026-08-14 | 4.089842687183e+06 |
| 2026-08-15 | 4.065901842357e+06 |
| 2026-08-16 | 4.064812805653e+06 |
| 2026-08-17 | 4.063517318235e+06 |
| 2026-08-18 | 4.073523446929e+06 |
| 2026-08-20 | 4.13459250968e+06 |
| 2026-08-21 | 4.085035075079e+06 |
| 2026-08-22 | 4.101321175149e+06 |
| 2026-08-23 | 4.098264703169e+06 |
| 2026-08-24 | 4.113154324259e+06 |
| 2026-08-25 | 4.088286476103e+06 |
| 2026-08-26 | 4.10863860022e+06 |
| 2026-08-27 | 4.132265782767e+06 |
| 2026-08-28 | 4.157384469596e+06 |
| 2026-08-29 | 4.146566673257e+06 |
| 2026-08-30 | 4.151809310246e+06 |
| 2026-08-31 | 4.156636455252e+06 |
| 2026-09-01 | 4.155035377797e+06 |
| 2026-09-02 | 4.174646989394e+06 |
| 2026-09-03 | 4.183540363512e+06 |
| 2026-09-04 | 4.182933598451e+06 |
| 2026-09-05 | 4.188491084603e+06 |
| 2026-09-06 | 4.187817483303e+06 |
| 2026-09-07 | 4.202186554026e+06 |
| 2026-09-08 | 4.204358186706e+06 |
| 2026-09-09 | 4.221154351482e+06 |
| 2026-09-10 | 4.240757769015e+06 |
| 2026-09-11 | 4.242524537141e+06 |
| 2026-09-12 | 4.317354190297e+06 |
| 2026-09-13 | 4.292512549258e+06 |
| 2026-09-14 | 4.273036799428e+06 |
| 2026-09-15 | 4.317259237759e+06 |
| 2026-09-16 | 4.276766560056e+06 |
| 2026-09-17 | 4.30903826595e+06 |
| 2026-09-19 | 4.303497404841e+06 |
| 2026-09-20 | 4.316386085829e+06 |
| 2026-09-21 | 4.304246935057e+06 |
| 2026-09-22 | 4.328429184742e+06 |
| 2026-09-23 | 4.367835341809e+06 |
| 2026-09-24 | 4.357638385432e+06 |
| 2026-09-25 | 4.364734134554e+06 |
| 2026-09-26 | 4.378487102869e+06 |
| 2026-09-27 | 4.377924896985e+06 |
| 2026-09-28 | 4.383913303358e+06 |
| 2026-09-30 | 4.376512859535e+06 |
| 2026-10-02 | 4.389415956149e+06 |
| 2026-10-03 | 4.407084262395e+06 |
| 2026-10-05 | 4.415112251308e+06 |
| 2026-10-06 | 4.40419376123e+06 |
| 2026-10-07 | 4.384987056179e+06 |
| 2026-10-08 | 4.386073625067e+06 |
| 2026-10-09 | 4.386993083258e+06 |
| 2026-10-10 | 4.399395590115e+06 |
| 2026-10-11 | 4.389604918635e+06 |
| 2026-10-12 | 4.392177232439e+06 |
| 2026-10-13 | 4.381846837502e+06 |
| 2026-10-14 | 4.395444467178e+06 |
| 2026-10-15 | 4.387645442826e+06 |
| 2026-10-16 | 4.377905139973e+06 |
| 2026-10-17 | 4.392006260405e+06 |
High
4415112.25
Low
146512.18
Average
1431443.69
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/VEF API questions
How do I get the ZMW/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/VEF rate in rates.VEF.
How far back does ZMW/VEF historical data go?
Daily ZMW/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.