ZMW to UZS exchange rate API
Zambian Kwacha to Uzbekistan Sum · quoted 2026-10-16
597.4480
▲ +23.26% over 2Y
1 ZMW = 597.4480 UZS · 1 UZS = 0.001674 ZMW · Get this rate via the API
1 ZMW buys 597.4480 UZS as of 2026-10-16, so 1 UZS buys 0.001674 ZMW. Over the last 2 years, ZMW/UZS traded between 445.7034 and 689.4050, averaged 549.2000 and rose 23.26%. The API holds daily ZMW/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-16 | 484.689555 |
| 2024-10-17 | 481.970531 |
| 2024-10-18 | 480.770141 |
| 2024-10-19 | 482.794596 |
| 2024-10-20 | 479.681892 |
| 2024-10-21 | 481.849789 |
| 2024-10-22 | 480.390569 |
| 2024-10-23 | 481.384223 |
| 2024-10-24 | 482.730317 |
| 2024-10-25 | 481.824668 |
| 2024-10-26 | 481.462809 |
| 2024-10-27 | 480.86178 |
| 2024-10-28 | 482.432994 |
| 2024-10-29 | 480.74665 |
| 2024-10-30 | 479.875551 |
| 2024-10-31 | 480.416825 |
| 2024-11-01 | 479.415666 |
| 2024-11-02 | 481.690359 |
| 2024-11-03 | 475.62977 |
| 2024-11-04 | 476.600879 |
| 2024-11-05 | 476.94778 |
| 2024-11-06 | 476.739799 |
| 2024-11-07 | 475.116171 |
| 2024-11-08 | 472.590018 |
| 2024-11-09 | 470.606025 |
| 2024-11-10 | 469.318186 |
| 2024-11-11 | 470.884025 |
| 2024-11-12 | 470.543073 |
| 2024-11-13 | 469.768922 |
| 2024-11-14 | 469.442895 |
| 2024-11-15 | 466.291897 |
| 2024-11-16 | 468.79836 |
| 2024-11-17 | 463.941827 |
| 2024-11-18 | 466.08195 |
| 2024-11-19 | 464.468213 |
| 2024-11-20 | 463.393114 |
| 2024-11-21 | 464.723748 |
| 2024-11-22 | 465.079788 |
| 2024-11-23 | 464.831152 |
| 2024-11-24 | 464.035682 |
| 2024-11-25 | 463.960109 |
| 2024-11-26 | 464.594876 |
| 2024-11-27 | 465.460066 |
| 2024-11-28 | 465.290399 |
| 2024-11-29 | 471.689874 |
| 2024-11-30 | 466.911012 |
| 2024-12-01 | 477.528672 |
| 2024-12-02 | 470.443867 |
| 2024-12-03 | 475.879718 |
| 2024-12-04 | 476.373222 |
| 2024-12-05 | 474.944875 |
| 2024-12-06 | 474.10806 |
| 2024-12-07 | 474.589603 |
| 2024-12-08 | 470.348992 |
| 2024-12-09 | 471.66124 |
| 2024-12-10 | 470.894587 |
| 2024-12-11 | 466.039342 |
| 2024-12-12 | 466.620712 |
| 2024-12-13 | 468.176622 |
| 2024-12-14 | 471.503903 |
| 2024-12-15 | 464.678438 |
| 2024-12-16 | 464.259931 |
| 2024-12-17 | 462.476528 |
| 2024-12-18 | 464.124632 |
| 2024-12-19 | 464.625407 |
| 2024-12-20 | 464.765397 |
| 2024-12-21 | 465.677658 |
| 2024-12-22 | 464.049183 |
| 2024-12-23 | 463.036848 |
| 2024-12-24 | 462.835739 |
| 2024-12-25 | 462.590771 |
| 2024-12-26 | 464.354489 |
| 2024-12-27 | 464.670536 |
| 2024-12-28 | 466.774687 |
| 2024-12-29 | 464.750666 |
| 2024-12-30 | 464.364642 |
| 2024-12-31 | 463.633093 |
| 2025-01-01 | 458.816008 |
| 2025-01-02 | 461.008194 |
| 2025-01-03 | 460.887133 |
| 2025-01-04 | 463.157435 |
| 2025-01-05 | 460.428931 |
| 2025-01-06 | 461.431125 |
| 2025-01-07 | 461.622378 |
| 2025-01-08 | 462.148202 |
| 2025-01-09 | 463.861982 |
| 2025-01-10 | 465.832269 |
| 2025-01-11 | 463.517254 |
| 2025-01-12 | 467.177666 |
| 2025-01-13 | 466.641017 |
| 2025-01-14 | 466.644338 |
| 2025-01-15 | 467.791261 |
| 2025-01-16 | 465.508572 |
| 2025-01-17 | 467.905229 |
| 2025-01-18 | 467.670709 |
| 2025-01-19 | 464.093518 |
| 2025-01-20 | 465.616363 |
| 2025-01-21 | 466.248275 |
| 2025-01-22 | 464.669158 |
| 2025-01-23 | 464.320259 |
| 2025-01-24 | 466.826587 |
| 2025-01-25 | 466.699876 |
| 2025-01-26 | 467.880414 |
| 2025-01-27 | 464.931515 |
| 2025-01-28 | 465.817141 |
| 2025-01-29 | 464.972402 |
| 2025-01-30 | 464.057079 |
| 2025-01-31 | 464.679032 |
| 2025-02-01 | 463.906932 |
| 2025-02-02 | 461.188495 |
| 2025-02-03 | 462.626235 |
| 2025-02-04 | 465.677428 |
| 2025-02-05 | 461.810251 |
| 2025-02-06 | 462.643873 |
| 2025-02-07 | 461.389931 |
| 2025-02-08 | 463.193036 |
| 2025-02-09 | 460.477939 |
| 2025-02-10 | 462.40204 |
| 2025-02-11 | 462.25364 |
| 2025-02-12 | 461.445243 |
| 2025-02-13 | 461.782888 |
| 2025-02-14 | 463.599766 |
| 2025-02-15 | 463.426071 |
| 2025-02-16 | 460.689841 |
| 2025-02-17 | 462.723672 |
| 2025-02-18 | 462.105644 |
| 2025-02-19 | 459.322646 |
| 2025-02-20 | 460.011274 |
| 2025-02-21 | 457.70845 |
| 2025-02-22 | 458.929915 |
| 2025-02-23 | 455.72211 |
| 2025-02-24 | 457.917102 |
| 2025-02-25 | 457.062679 |
| 2025-02-26 | 457.752075 |
| 2025-02-27 | 454.761643 |
| 2025-02-28 | 458.617454 |
| 2025-03-01 | 456.917975 |
| 2025-03-02 | 449.184384 |
| 2025-03-03 | 455.89847 |
| 2025-03-04 | 459.115803 |
| 2025-03-05 | 455.434065 |
| 2025-03-06 | 449.935488 |
| 2025-03-07 | 446.638121 |
| 2025-03-08 | 453.069134 |
| 2025-03-09 | 453.680326 |
| 2025-03-10 | 454.210876 |
| 2025-03-11 | 453.721873 |
| 2025-03-12 | 453.637213 |
| 2025-03-13 | 453.662425 |
| 2025-03-14 | 453.384689 |
| 2025-03-15 | 453.027133 |
| 2025-03-16 | 452.090144 |
| 2025-03-17 | 452.632143 |
| 2025-03-18 | 450.1121 |
| 2025-03-19 | 450.551895 |
| 2025-03-20 | 447.89301 |
| 2025-03-21 | 449.125694 |
| 2025-03-22 | 452.127025 |
| 2025-03-23 | 448.096502 |
| 2025-03-25 | 447.376627 |
| 2025-03-26 | 447.920646 |
| 2025-03-27 | 445.70343 |
| 2025-03-28 | 450.759412 |
| 2025-03-29 | 448.564716 |
| 2025-03-30 | 453.583364 |
| 2025-03-31 | 452.695261 |
| 2025-04-01 | 458.60937 |
| 2025-04-02 | 459.43329 |
| 2025-04-03 | 462.970174 |
| 2025-04-04 | 463.990918 |
| 2025-04-05 | 459.650054 |
| 2025-04-06 | 463.13559 |
| 2025-04-07 | 465.230386 |
| 2025-04-08 | 464.516732 |
| 2025-04-09 | 462.855622 |
| 2025-04-10 | 462.456096 |
| 2025-04-11 | 461.648699 |
| 2025-04-12 | 465.751095 |
| 2025-04-13 | 458.288099 |
| 2025-04-14 | 461.350331 |
| 2025-04-15 | 460.602167 |
| 2025-04-16 | 459.661706 |
| 2025-04-17 | 456.94452 |
| 2025-04-18 | 456.222667 |
| 2025-04-19 | 456.366202 |
| 2025-04-20 | 454.221708 |
| 2025-04-21 | 454.161336 |
| 2025-04-22 | 452.148669 |
| 2025-04-23 | 453.167837 |
| 2025-04-24 | 455.398447 |
| 2025-04-25 | 457.298665 |
| 2025-04-26 | 455.451257 |
| 2025-04-27 | 459.425923 |
| 2025-04-28 | 463.433406 |
| 2025-04-29 | 463.252955 |
| 2025-04-30 | 463.084791 |
| 2025-05-01 | 463.724965 |
| 2025-05-02 | 462.444373 |
| 2025-05-03 | 462.880231 |
| 2025-05-04 | 463.298756 |
| 2025-05-05 | 464.393733 |
| 2025-05-06 | 465.213145 |
| 2025-05-08 | 477.361688 |
| 2025-05-09 | 479.596911 |
| 2025-05-10 | 463.224115 |
| 2025-05-11 | 486.502611 |
| 2025-05-12 | 481.394372 |
| 2025-05-13 | 487.139757 |
| 2025-05-14 | 485.742385 |
| 2025-05-15 | 485.926689 |
| 2025-05-17 | 486.695417 |
| 2025-05-18 | 481.86202 |
| 2025-05-19 | 481.027609 |
| 2025-05-20 | 477.387149 |
| 2025-05-21 | 477.673621 |
| 2025-05-22 | 474.998059 |
| 2025-05-23 | 475.889524 |
| 2025-05-24 | 477.641948 |
| 2025-05-25 | 469.613207 |
| 2025-05-26 | 471.646771 |
| 2025-05-27 | 468.675589 |
| 2025-05-28 | 477.888386 |
| 2025-05-29 | 482.649897 |
| 2025-05-30 | 480.968583 |
| 2025-05-31 | 472.824178 |
| 2025-06-01 | 477.317866 |
| 2025-06-02 | 479.853584 |
| 2025-06-03 | 479.097644 |
| 2025-06-04 | 479.244361 |
| 2025-06-05 | 491.681222 |
| 2025-06-06 | 486.716819 |
| 2025-06-07 | 480.589692 |
| 2025-06-08 | 518.279879 |
| 2025-06-09 | 514.380125 |
| 2025-06-10 | 510.841787 |
| 2025-06-11 | 504.484155 |
| 2025-06-12 | 510.224135 |
| 2025-06-13 | 512.834846 |
| 2025-06-14 | 526.775218 |
| 2025-06-15 | 524.741215 |
| 2025-06-16 | 523.896732 |
| 2025-06-17 | 524.126967 |
| 2025-06-18 | 519.705734 |
| 2025-06-19 | 530.016959 |
| 2025-06-20 | 537.629883 |
| 2025-06-21 | 539.816964 |
| 2025-06-22 | 541.217809 |
| 2025-06-23 | 540.727687 |
| 2025-06-24 | 535.401282 |
| 2025-06-25 | 532.373451 |
| 2025-06-26 | 530.785464 |
| 2025-06-27 | 530.592222 |
| 2025-06-28 | 531.914797 |
| 2025-06-29 | 530.074485 |
| 2025-06-30 | 531.379335 |
| 2025-07-01 | 528.359291 |
| 2025-07-02 | 528.586953 |
| 2025-07-03 | 521.512507 |
| 2025-07-04 | 519.376764 |
| 2025-07-05 | 516.626358 |
| 2025-07-06 | 514.923702 |
| 2025-07-07 | 516.811614 |
| 2025-07-08 | 517.745296 |
| 2025-07-09 | 522.517788 |
| 2025-07-10 | 518.042346 |
| 2025-07-11 | 543.635419 |
| 2025-07-12 | 542.323295 |
| 2025-07-13 | 541.866588 |
| 2025-07-14 | 541.686446 |
| 2025-07-15 | 543.919863 |
| 2025-07-16 | 556.085548 |
| 2025-07-17 | 557.472672 |
| 2025-07-18 | 549.97213 |
| 2025-07-19 | 548.967858 |
| 2025-07-20 | 549.21204 |
| 2025-07-21 | 548.351551 |
| 2025-07-22 | 547.102646 |
| 2025-07-23 | 545.232085 |
| 2025-07-24 | 544.953607 |
| 2025-07-25 | 542.203598 |
| 2025-07-26 | 536.556408 |
| 2025-07-27 | 538.32761 |
| 2025-07-28 | 537.384088 |
| 2025-07-29 | 540.232989 |
| 2025-07-30 | 540.991663 |
| 2025-07-31 | 548.371426 |
| 2025-08-01 | 552.329408 |
| 2025-08-02 | 561.217178 |
| 2025-08-03 | 553.462407 |
| 2025-08-04 | 555.813572 |
| 2025-08-05 | 551.557841 |
| 2025-08-06 | 543.896494 |
| 2025-08-07 | 539.265935 |
| 2025-08-08 | 541.347423 |
| 2025-08-09 | 544.743308 |
| 2025-08-10 | 542.398353 |
| 2025-08-11 | 544.58763 |
| 2025-08-12 | 540.994524 |
| 2025-08-13 | 541.29548 |
| 2025-08-14 | 541.725637 |
| 2025-08-15 | 540.663817 |
| 2025-08-16 | 538.451778 |
| 2025-08-17 | 538.837497 |
| 2025-08-18 | 541.335185 |
| 2025-08-19 | 536.402213 |
| 2025-08-20 | 536.455778 |
| 2025-08-21 | 536.362215 |
| 2025-08-22 | 535.21486 |
| 2025-08-23 | 528.950234 |
| 2025-08-24 | 531.918299 |
| 2025-08-25 | 528.200482 |
| 2025-08-26 | 531.457067 |
| 2025-08-27 | 527.048635 |
| 2025-08-28 | 528.740217 |
| 2025-08-29 | 528.441468 |
| 2025-08-30 | 527.486661 |
| 2025-08-31 | 528.10629 |
| 2025-09-01 | 527.673725 |
| 2025-09-02 | 526.807327 |
| 2025-09-03 | 523.648739 |
| 2025-09-04 | 520.148361 |
| 2025-09-05 | 517.83438 |
| 2025-09-06 | 521.7961 |
| 2025-09-07 | 520.717303 |
| 2025-09-08 | 521.739408 |
| 2025-09-09 | 518.900863 |
| 2025-09-10 | 513.180808 |
| 2025-09-11 | 511.074135 |
| 2025-09-13 | 523.655236 |
| 2025-09-14 | 524.479118 |
| 2025-09-15 | 524.053709 |
| 2025-09-16 | 520.322294 |
| 2025-09-17 | 525.945508 |
| 2025-09-18 | 523.611612 |
| 2025-09-19 | 519.768587 |
| 2025-09-20 | 518.614322 |
| 2025-09-21 | 521.008906 |
| 2025-09-22 | 520.069409 |
| 2025-09-23 | 516.165977 |
| 2025-09-24 | 517.450284 |
| 2025-09-25 | 514.719009 |
| 2025-09-26 | 513.463913 |
| 2025-09-27 | 511.689939 |
| 2025-09-28 | 514.130185 |
| 2025-09-29 | 510.904332 |
| 2025-09-30 | 506.862831 |
| 2025-10-01 | 506.165302 |
| 2025-10-02 | 503.895174 |
| 2025-10-03 | 508.454199 |
| 2025-10-04 | 507.859359 |
| 2025-10-05 | 509.378032 |
| 2025-10-06 | 508.250161 |
| 2025-10-07 | 504.236757 |
| 2025-10-08 | 503.64313 |
| 2025-10-09 | 507.877994 |
| 2025-10-10 | 533.433076 |
| 2025-10-11 | 530.318559 |
| 2025-10-12 | 533.568877 |
| 2025-10-13 | 531.737747 |
| 2025-10-14 | 538.247159 |
| 2025-10-15 | 537.885474 |
| 2025-10-16 | 537.206024 |
| 2025-10-17 | 538.429898 |
| 2025-10-18 | 537.149604 |
| 2025-10-19 | 534.577527 |
| 2025-10-20 | 534.447166 |
| 2025-10-21 | 532.937023 |
| 2025-10-22 | 533.866393 |
| 2025-10-23 | 537.950223 |
| 2025-10-24 | 547.04296 |
| 2025-10-25 | 545.058892 |
| 2025-10-26 | 547.435222 |
| 2025-10-27 | 547.20921 |
| 2025-10-28 | 546.075592 |
| 2025-10-29 | 545.586657 |
| 2025-10-30 | 541.54554 |
| 2025-10-31 | 541.704598 |
| 2025-11-01 | 541.681731 |
| 2025-11-02 | 541.685159 |
| 2025-11-03 | 541.335397 |
| 2025-11-04 | 538.621973 |
| 2025-11-05 | 532.94928 |
| 2025-11-06 | 529.696971 |
| 2025-11-07 | 529.397174 |
| 2025-11-08 | 529.767069 |
| 2025-11-09 | 530.253575 |
| 2025-11-10 | 530.384904 |
| 2025-11-11 | 528.062135 |
| 2025-11-12 | 527.989387 |
| 2025-11-13 | 530.773785 |
| 2025-11-14 | 529.813567 |
| 2025-11-15 | 534.143883 |
| 2025-11-16 | 532.094595 |
| 2025-11-17 | 532.533483 |
| 2025-11-18 | 530.452871 |
| 2025-11-19 | 525.376426 |
| 2025-11-20 | 522.521484 |
| 2025-11-21 | 515.797214 |
| 2025-11-22 | 514.165058 |
| 2025-11-23 | 515.331417 |
| 2025-11-24 | 516.381094 |
| 2025-11-25 | 519.355999 |
| 2025-11-26 | 520.520263 |
| 2025-11-27 | 520.861068 |
| 2025-11-28 | 519.061116 |
| 2025-11-29 | 522.011945 |
| 2025-11-30 | 520.084571 |
| 2025-12-01 | 516.599208 |
| 2025-12-02 | 516.719174 |
| 2025-12-03 | 516.486835 |
| 2025-12-04 | 517.948456 |
| 2025-12-05 | 515.883373 |
| 2025-12-06 | 518.835869 |
| 2025-12-07 | 517.607572 |
| 2025-12-08 | 518.910324 |
| 2025-12-09 | 517.853771 |
| 2025-12-11 | 513.953888 |
| 2025-12-12 | 522.700836 |
| 2025-12-13 | 521.281679 |
| 2025-12-14 | 521.719513 |
| 2025-12-15 | 522.089078 |
| 2025-12-16 | 522.327741 |
| 2025-12-17 | 523.997686 |
| 2025-12-18 | 522.264322 |
| 2025-12-19 | 529.255041 |
| 2025-12-20 | 531.281159 |
| 2025-12-21 | 529.799589 |
| 2025-12-22 | 530.998597 |
| 2025-12-23 | 531.496295 |
| 2025-12-24 | 533.735294 |
| 2025-12-25 | 535.238006 |
| 2025-12-26 | 535.819531 |
| 2025-12-27 | 535.815423 |
| 2025-12-28 | 534.81325 |
| 2025-12-29 | 535.679762 |
| 2025-12-30 | 533.961374 |
| 2025-12-31 | 541.014178 |
| 2026-01-01 | 540.018321 |
| 2026-01-02 | 540.127093 |
| 2026-01-03 | 543.548957 |
| 2026-01-04 | 543.225946 |
| 2026-01-05 | 543.869885 |
| 2026-01-06 | 566.292457 |
| 2026-01-07 | 570.765785 |
| 2026-01-08 | 601.326428 |
| 2026-01-09 | 608.885427 |
| 2026-01-10 | 622.449155 |
| 2026-01-11 | 624.171622 |
| 2026-01-12 | 622.461894 |
| 2026-01-13 | 620.256117 |
| 2026-01-14 | 619.684207 |
| 2026-01-15 | 608.974616 |
| 2026-01-16 | 602.635636 |
| 2026-01-17 | 591.77252 |
| 2026-01-18 | 592.960907 |
| 2026-01-19 | 591.654229 |
| 2026-01-20 | 600.180749 |
| 2026-01-21 | 595.232801 |
| 2026-01-22 | 597.471108 |
| 2026-01-23 | 612.028247 |
| 2026-01-24 | 616.418307 |
| 2026-01-25 | 618.311239 |
| 2026-01-26 | 617.134253 |
| 2026-01-27 | 616.751796 |
| 2026-01-28 | 611.104051 |
| 2026-01-29 | 609.453103 |
| 2026-01-30 | 611.659844 |
| 2026-01-31 | 619.769941 |
| 2026-02-01 | 618.987749 |
| 2026-02-02 | 621.518967 |
| 2026-02-03 | 621.507142 |
| 2026-02-04 | 624.515206 |
| 2026-02-05 | 632.799737 |
| 2026-02-06 | 658.028831 |
| 2026-02-07 | 658.179656 |
| 2026-02-08 | 654.838383 |
| 2026-02-09 | 656.441047 |
| 2026-02-10 | 653.18471 |
| 2026-02-11 | 645.573943 |
| 2026-02-12 | 647.607039 |
| 2026-02-13 | 665.057168 |
| 2026-02-14 | 667.074191 |
| 2026-02-15 | 670.254868 |
| 2026-02-16 | 670.358149 |
| 2026-02-17 | 666.303437 |
| 2026-02-18 | 656.821426 |
| 2026-02-19 | 647.067115 |
| 2026-02-20 | 639.624842 |
| 2026-02-21 | 640.250934 |
| 2026-02-22 | 645.014432 |
| 2026-02-23 | 642.456783 |
| 2026-02-24 | 643.816825 |
| 2026-02-25 | 643.048608 |
| 2026-02-26 | 644.832361 |
| 2026-02-27 | 642.249352 |
| 2026-02-28 | 644.45545 |
| 2026-03-01 | 643.82136 |
| 2026-03-02 | 642.92235 |
| 2026-03-03 | 636.800645 |
| 2026-03-04 | 635.906209 |
| 2026-03-05 | 633.65496 |
| 2026-03-06 | 629.831013 |
| 2026-03-07 | 630.662128 |
| 2026-03-08 | 628.449814 |
| 2026-03-09 | 626.288888 |
| 2026-03-10 | 625.284234 |
| 2026-03-11 | 627.051363 |
| 2026-03-12 | 625.348374 |
| 2026-03-13 | 622.245835 |
| 2026-03-14 | 622.37499 |
| 2026-03-15 | 622.574737 |
| 2026-03-16 | 623.494324 |
| 2026-03-17 | 617.960375 |
| 2026-03-18 | 618.045309 |
| 2026-03-19 | 623.360227 |
| 2026-03-20 | 622.686332 |
| 2026-03-21 | 624.093804 |
| 2026-03-22 | 624.918555 |
| 2026-03-23 | 624.485909 |
| 2026-03-24 | 621.24883 |
| 2026-03-25 | 641.995748 |
| 2026-03-26 | 652.202296 |
| 2026-03-27 | 644.778092 |
| 2026-03-28 | 648.285363 |
| 2026-03-29 | 646.759957 |
| 2026-03-30 | 645.181111 |
| 2026-03-31 | 641.604039 |
| 2026-04-01 | 636.063425 |
| 2026-04-02 | 631.797187 |
| 2026-04-03 | 630.248411 |
| 2026-04-04 | 632.901136 |
| 2026-04-05 | 632.252437 |
| 2026-04-06 | 630.291171 |
| 2026-04-07 | 631.807989 |
| 2026-04-08 | 626.808197 |
| 2026-04-09 | 639.895181 |
| 2026-04-10 | 641.425117 |
| 2026-04-11 | 639.458632 |
| 2026-04-12 | 639.158151 |
| 2026-04-13 | 639.158135 |
| 2026-04-14 | 639.415971 |
| 2026-04-15 | 635.041988 |
| 2026-04-16 | 635.727569 |
| 2026-04-17 | 636.04208 |
| 2026-04-18 | 637.883839 |
| 2026-04-19 | 637.862649 |
| 2026-04-20 | 637.854516 |
| 2026-04-21 | 639.253021 |
| 2026-04-22 | 633.92178 |
| 2026-04-23 | 637.51028 |
| 2026-04-24 | 643.461751 |
| 2026-04-25 | 637.915256 |
| 2026-04-26 | 634.865439 |
| 2026-04-27 | 634.86544 |
| 2026-04-28 | 638.097375 |
| 2026-04-29 | 636.294555 |
| 2026-04-30 | 638.217656 |
| 2026-05-01 | 639.088306 |
| 2026-05-02 | 639.757609 |
| 2026-05-03 | 639.757609 |
| 2026-05-04 | 639.75759 |
| 2026-05-05 | 640.52556 |
| 2026-05-06 | 638.416657 |
| 2026-05-07 | 635.819575 |
| 2026-05-08 | 636.113569 |
| 2026-05-09 | 637.413946 |
| 2026-05-10 | 637.138902 |
| 2026-05-11 | 637.138906 |
| 2026-05-12 | 639.889396 |
| 2026-05-14 | 635.776557 |
| 2026-05-15 | 636.917235 |
| 2026-05-16 | 633.785167 |
| 2026-05-17 | 633.813285 |
| 2026-05-18 | 636.114902 |
| 2026-05-19 | 636.61526 |
| 2026-05-20 | 636.294973 |
| 2026-05-21 | 636.124546 |
| 2026-05-23 | 635.307478 |
| 2026-05-24 | 634.41941 |
| 2026-05-25 | 634.05262 |
| 2026-05-26 | 635.65962 |
| 2026-05-27 | 638.417877 |
| 2026-05-28 | 640.524049 |
| 2026-05-29 | 645.689767 |
| 2026-05-30 | 652.311155 |
| 2026-05-31 | 651.242977 |
| 2026-06-01 | 652.004338 |
| 2026-06-02 | 653.370649 |
| 2026-06-03 | 664.859926 |
| 2026-06-04 | 670.904684 |
| 2026-06-05 | 682.202103 |
| 2026-06-06 | 684.453155 |
| 2026-06-09 | 678.645277 |
| 2026-06-10 | 676.306212 |
| 2026-06-11 | 687.458142 |
| 2026-06-12 | 689.405028 |
| 2026-06-13 | 683.39149 |
| 2026-06-14 | 681.686144 |
| 2026-06-15 | 682.128115 |
| 2026-06-16 | 680.124371 |
| 2026-06-17 | 676.988431 |
| 2026-06-18 | 676.132397 |
| 2026-06-19 | 670.627188 |
| 2026-06-20 | 673.549809 |
| 2026-06-21 | 673.671159 |
| 2026-06-22 | 673.426868 |
| 2026-06-23 | 671.881066 |
| 2026-06-24 | 664.185507 |
| 2026-06-25 | 667.60628 |
| 2026-06-26 | 664.925161 |
| 2026-06-27 | 665.77007 |
| 2026-06-28 | 661.90776 |
| 2026-06-29 | 662.438642 |
| 2026-06-30 | 663.58549 |
| 2026-07-01 | 666.508972 |
| 2026-07-02 | 655.226767 |
| 2026-07-03 | 651.349133 |
| 2026-07-04 | 654.234289 |
| 2026-07-05 | 651.958349 |
| 2026-07-06 | 652.220586 |
| 2026-07-07 | 655.653474 |
| 2026-07-08 | 651.294743 |
| 2026-07-09 | 655.850784 |
| 2026-07-10 | 659.630468 |
| 2026-07-11 | 663.244226 |
| 2026-07-12 | 668.385341 |
| 2026-07-13 | 666.227476 |
| 2026-07-14 | 669.974875 |
| 2026-07-15 | 664.332694 |
| 2026-07-16 | 657.001436 |
| 2026-07-17 | 661.9514 |
| 2026-07-18 | 657.19212 |
| 2026-07-19 | 659.945212 |
| 2026-07-20 | 656.891271 |
| 2026-07-21 | 654.092836 |
| 2026-07-22 | 650.794561 |
| 2026-07-23 | 652.503628 |
| 2026-07-24 | 648.042271 |
| 2026-07-25 | 645.280584 |
| 2026-07-26 | 645.023379 |
| 2026-07-27 | 646.591337 |
| 2026-07-28 | 646.575929 |
| 2026-07-29 | 642.121417 |
| 2026-07-30 | 637.04676 |
| 2026-07-31 | 638.14878 |
| 2026-08-01 | 637.059589 |
| 2026-08-02 | 637.841671 |
| 2026-08-03 | 635.791766 |
| 2026-08-04 | 636.630337 |
| 2026-08-05 | 627.446465 |
| 2026-08-06 | 621.715921 |
| 2026-08-07 | 624.62833 |
| 2026-08-08 | 636.274621 |
| 2026-08-09 | 636.251458 |
| 2026-08-10 | 635.429362 |
| 2026-08-11 | 635.64302 |
| 2026-08-12 | 633.573377 |
| 2026-08-13 | 633.973117 |
| 2026-08-14 | 636.879156 |
| 2026-08-15 | 627.756176 |
| 2026-08-16 | 628.610821 |
| 2026-08-17 | 627.618002 |
| 2026-08-18 | 627.259462 |
| 2026-08-20 | 626.987605 |
| 2026-08-21 | 624.247269 |
| 2026-08-22 | 626.838856 |
| 2026-08-23 | 624.404516 |
| 2026-08-24 | 624.091072 |
| 2026-08-25 | 616.076681 |
| 2026-08-26 | 616.809758 |
| 2026-08-27 | 620.895519 |
| 2026-08-28 | 621.064861 |
| 2026-08-29 | 620.114123 |
| 2026-08-30 | 621.087723 |
| 2026-08-31 | 621.205852 |
| 2026-09-01 | 616.46657 |
| 2026-09-02 | 616.649649 |
| 2026-09-03 | 615.814453 |
| 2026-09-04 | 613.496939 |
| 2026-09-05 | 612.661798 |
| 2026-09-06 | 612.352095 |
| 2026-09-07 | 611.913204 |
| 2026-09-08 | 611.517672 |
| 2026-09-09 | 611.2264 |
| 2026-09-10 | 611.830599 |
| 2026-09-11 | 609.135077 |
| 2026-09-12 | 609.181286 |
| 2026-09-13 | 608.130111 |
| 2026-09-14 | 606.722063 |
| 2026-09-15 | 604.780961 |
| 2026-09-16 | 600.569937 |
| 2026-09-17 | 600.337416 |
| 2026-09-18 | 602.614641 |
| 2026-09-19 | 601.374881 |
| 2026-09-20 | 603.060004 |
| 2026-09-21 | 600.777992 |
| 2026-09-22 | 600.357189 |
| 2026-09-23 | 604.462298 |
| 2026-09-24 | 604.064786 |
| 2026-09-25 | 604.381724 |
| 2026-09-26 | 606.203456 |
| 2026-09-27 | 606.51025 |
| 2026-09-28 | 602.708213 |
| 2026-09-30 | 603.346226 |
| 2026-10-02 | 599.928032 |
| 2026-10-03 | 601.755566 |
| 2026-10-05 | 599.667909 |
| 2026-10-06 | 594.987172 |
| 2026-10-07 | 593.136318 |
| 2026-10-08 | 592.167621 |
| 2026-10-09 | 594.600786 |
| 2026-10-10 | 597.410409 |
| 2026-10-11 | 597.007269 |
| 2026-10-12 | 596.540315 |
| 2026-10-13 | 596.131523 |
| 2026-10-14 | 597.836623 |
| 2026-10-15 | 596.168372 |
| 2026-10-16 | 597.447978 |
High
689.4050
Low
445.7034
Average
549.2000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/UZS API questions
How do I get the ZMW/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/UZS rate in rates.UZS.
How far back does ZMW/UZS historical data go?
Daily ZMW/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.