ZMW to UYU exchange rate API
Zambian Kwacha to Peso Uruguayo · quoted 2026-10-16
2.0051
▲ +27.39% over 2Y
1 ZMW = 2.0051 UYU · 1 UYU = 0.49872 ZMW · Get this rate via the API
1 ZMW buys 2.0051 UYU as of 2026-10-16, so 1 UYU buys 0.49872 ZMW. Over the last 2 years, ZMW/UYU traded between 1.4512 and 2.3203, averaged 1.8083 and rose 27.39%. The API holds daily ZMW/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-16 | 1.57399 |
| 2024-10-17 | 1.564722 |
| 2024-10-18 | 1.571334 |
| 2024-10-19 | 1.568951 |
| 2024-10-20 | 1.557885 |
| 2024-10-21 | 1.575486 |
| 2024-10-22 | 1.564782 |
| 2024-10-23 | 1.566407 |
| 2024-10-24 | 1.560934 |
| 2024-10-25 | 1.560343 |
| 2024-10-26 | 1.563775 |
| 2024-10-27 | 1.56265 |
| 2024-10-28 | 1.568366 |
| 2024-10-29 | 1.563026 |
| 2024-10-30 | 1.553441 |
| 2024-10-31 | 1.548039 |
| 2024-11-01 | 1.553246 |
| 2024-11-02 | 1.555914 |
| 2024-11-03 | 1.548815 |
| 2024-11-04 | 1.548735 |
| 2024-11-05 | 1.552214 |
| 2024-11-06 | 1.550224 |
| 2024-11-07 | 1.545767 |
| 2024-11-08 | 1.539818 |
| 2024-11-09 | 1.533348 |
| 2024-11-10 | 1.530448 |
| 2024-11-11 | 1.532055 |
| 2024-11-12 | 1.546124 |
| 2024-11-13 | 1.547561 |
| 2024-11-14 | 1.555457 |
| 2024-11-15 | 1.562592 |
| 2024-11-16 | 1.532175 |
| 2024-11-17 | 1.554884 |
| 2024-11-18 | 1.558651 |
| 2024-11-19 | 1.549302 |
| 2024-11-20 | 1.540737 |
| 2024-11-21 | 1.549628 |
| 2024-11-22 | 1.538155 |
| 2024-11-23 | 1.549412 |
| 2024-11-24 | 1.54101 |
| 2024-11-25 | 1.540289 |
| 2024-11-26 | 1.542838 |
| 2024-11-27 | 1.553762 |
| 2024-11-28 | 1.554737 |
| 2024-11-29 | 1.573303 |
| 2024-11-30 | 1.548892 |
| 2024-12-01 | 1.603209 |
| 2024-12-02 | 1.575301 |
| 2024-12-03 | 1.597584 |
| 2024-12-04 | 1.60153 |
| 2024-12-05 | 1.598381 |
| 2024-12-06 | 1.530265 |
| 2024-12-07 | 1.593113 |
| 2024-12-08 | 1.594045 |
| 2024-12-09 | 1.591848 |
| 2024-12-10 | 1.593316 |
| 2024-12-11 | 1.586985 |
| 2024-12-12 | 1.599997 |
| 2024-12-13 | 1.615337 |
| 2024-12-14 | 1.593244 |
| 2024-12-15 | 1.599839 |
| 2024-12-16 | 1.602321 |
| 2024-12-17 | 1.606765 |
| 2024-12-18 | 1.603286 |
| 2024-12-19 | 1.612031 |
| 2024-12-20 | 1.611112 |
| 2024-12-21 | 1.603063 |
| 2024-12-22 | 1.609463 |
| 2024-12-23 | 1.614825 |
| 2024-12-24 | 1.605578 |
| 2024-12-25 | 1.586783 |
| 2024-12-26 | 1.595302 |
| 2024-12-27 | 1.59623 |
| 2024-12-28 | 1.611844 |
| 2024-12-29 | 1.577053 |
| 2024-12-30 | 1.581513 |
| 2024-12-31 | 1.571135 |
| 2025-01-01 | 1.560314 |
| 2025-01-02 | 1.571288 |
| 2025-01-03 | 1.577909 |
| 2025-01-04 | 1.579833 |
| 2025-01-05 | 1.567201 |
| 2025-01-06 | 1.575721 |
| 2025-01-07 | 1.573551 |
| 2025-01-08 | 1.570109 |
| 2025-01-09 | 1.567963 |
| 2025-01-10 | 1.567594 |
| 2025-01-11 | 1.577255 |
| 2025-01-12 | 1.580746 |
| 2025-01-13 | 1.574467 |
| 2025-01-14 | 1.583228 |
| 2025-01-15 | 1.589042 |
| 2025-01-16 | 1.57878 |
| 2025-01-17 | 1.587963 |
| 2025-01-18 | 1.582608 |
| 2025-01-19 | 1.576849 |
| 2025-01-20 | 1.580812 |
| 2025-01-21 | 1.580115 |
| 2025-01-22 | 1.567316 |
| 2025-01-23 | 1.565446 |
| 2025-01-24 | 1.563036 |
| 2025-01-25 | 1.580682 |
| 2025-01-26 | 1.566031 |
| 2025-01-27 | 1.561235 |
| 2025-01-28 | 1.55494 |
| 2025-01-29 | 1.560143 |
| 2025-01-30 | 1.552367 |
| 2025-01-31 | 1.549597 |
| 2025-02-01 | 1.548117 |
| 2025-02-02 | 1.540312 |
| 2025-02-03 | 1.558634 |
| 2025-02-04 | 1.543963 |
| 2025-02-05 | 1.549854 |
| 2025-02-06 | 1.550713 |
| 2025-02-07 | 1.545982 |
| 2025-02-08 | 1.549167 |
| 2025-02-09 | 1.544415 |
| 2025-02-10 | 1.544485 |
| 2025-02-11 | 1.54497 |
| 2025-02-12 | 1.537945 |
| 2025-02-13 | 1.540914 |
| 2025-02-14 | 1.549504 |
| 2025-02-15 | 1.547507 |
| 2025-02-16 | 1.532849 |
| 2025-02-17 | 1.54339 |
| 2025-02-18 | 1.537088 |
| 2025-02-19 | 1.531436 |
| 2025-02-20 | 1.533564 |
| 2025-02-21 | 1.525957 |
| 2025-02-22 | 1.5361 |
| 2025-02-23 | 1.521083 |
| 2025-02-24 | 1.531079 |
| 2025-02-25 | 1.517375 |
| 2025-02-26 | 1.518596 |
| 2025-02-27 | 1.503383 |
| 2025-02-28 | 1.497924 |
| 2025-03-01 | 1.521793 |
| 2025-03-02 | 1.480828 |
| 2025-03-03 | 1.494239 |
| 2025-03-04 | 1.498169 |
| 2025-03-05 | 1.486513 |
| 2025-03-06 | 1.483293 |
| 2025-03-07 | 1.479492 |
| 2025-03-08 | 1.487654 |
| 2025-03-09 | 1.496407 |
| 2025-03-10 | 1.490369 |
| 2025-03-11 | 1.486861 |
| 2025-03-12 | 1.484753 |
| 2025-03-13 | 1.485755 |
| 2025-03-14 | 1.489953 |
| 2025-03-15 | 1.485442 |
| 2025-03-16 | 1.488662 |
| 2025-03-17 | 1.488494 |
| 2025-03-18 | 1.481954 |
| 2025-03-19 | 1.46518 |
| 2025-03-20 | 1.46592 |
| 2025-03-21 | 1.464548 |
| 2025-03-22 | 1.486518 |
| 2025-03-23 | 1.463126 |
| 2025-03-25 | 1.457174 |
| 2025-03-26 | 1.454595 |
| 2025-03-27 | 1.451209 |
| 2025-03-28 | 1.466027 |
| 2025-03-29 | 1.466305 |
| 2025-03-30 | 1.480426 |
| 2025-03-31 | 1.479409 |
| 2025-04-01 | 1.497148 |
| 2025-04-02 | 1.499829 |
| 2025-04-03 | 1.497099 |
| 2025-04-04 | 1.513232 |
| 2025-04-05 | 1.496372 |
| 2025-04-06 | 1.515763 |
| 2025-04-07 | 1.507945 |
| 2025-04-08 | 1.510548 |
| 2025-04-09 | 1.52637 |
| 2025-04-10 | 1.534725 |
| 2025-04-11 | 1.544864 |
| 2025-04-12 | 1.512256 |
| 2025-04-13 | 1.513752 |
| 2025-04-14 | 1.545096 |
| 2025-04-15 | 1.514539 |
| 2025-04-16 | 1.500563 |
| 2025-04-17 | 1.489079 |
| 2025-04-18 | 1.484193 |
| 2025-04-19 | 1.491665 |
| 2025-04-20 | 1.479602 |
| 2025-04-21 | 1.480564 |
| 2025-04-22 | 1.477276 |
| 2025-04-23 | 1.489328 |
| 2025-04-24 | 1.490374 |
| 2025-04-25 | 1.48651 |
| 2025-04-26 | 1.486931 |
| 2025-04-27 | 1.492573 |
| 2025-04-28 | 1.494538 |
| 2025-04-29 | 1.500447 |
| 2025-04-30 | 1.504344 |
| 2025-05-01 | 1.509413 |
| 2025-05-02 | 1.499801 |
| 2025-05-03 | 1.50744 |
| 2025-05-04 | 1.507063 |
| 2025-05-05 | 1.510731 |
| 2025-05-06 | 1.511814 |
| 2025-05-08 | 1.5429 |
| 2025-05-09 | 1.55283 |
| 2025-05-10 | 1.51029 |
| 2025-05-11 | 1.575631 |
| 2025-05-12 | 1.564245 |
| 2025-05-13 | 1.57453 |
| 2025-05-14 | 1.569423 |
| 2025-05-15 | 1.564947 |
| 2025-05-17 | 1.570511 |
| 2025-05-18 | 1.554607 |
| 2025-05-19 | 1.553345 |
| 2025-05-20 | 1.548938 |
| 2025-05-21 | 1.543583 |
| 2025-05-22 | 1.533559 |
| 2025-05-23 | 1.528385 |
| 2025-05-24 | 1.539402 |
| 2025-05-25 | 1.515366 |
| 2025-05-26 | 1.513475 |
| 2025-05-27 | 1.508288 |
| 2025-05-28 | 1.539202 |
| 2025-05-29 | 1.558517 |
| 2025-05-30 | 1.560402 |
| 2025-05-31 | 1.537706 |
| 2025-06-01 | 1.55578 |
| 2025-06-02 | 1.548831 |
| 2025-06-03 | 1.552458 |
| 2025-06-04 | 1.557438 |
| 2025-06-05 | 1.594391 |
| 2025-06-06 | 1.578319 |
| 2025-06-07 | 1.561193 |
| 2025-06-08 | 1.67781 |
| 2025-06-09 | 1.670058 |
| 2025-06-10 | 1.663471 |
| 2025-06-11 | 1.646235 |
| 2025-06-12 | 1.659675 |
| 2025-06-13 | 1.67674 |
| 2025-06-14 | 1.711137 |
| 2025-06-15 | 1.690073 |
| 2025-06-16 | 1.691405 |
| 2025-06-17 | 1.689989 |
| 2025-06-18 | 1.674042 |
| 2025-06-19 | 1.711659 |
| 2025-06-20 | 1.747462 |
| 2025-06-21 | 1.765741 |
| 2025-06-22 | 1.760213 |
| 2025-06-23 | 1.767676 |
| 2025-06-24 | 1.732692 |
| 2025-06-25 | 1.722152 |
| 2025-06-26 | 1.705619 |
| 2025-06-27 | 1.703744 |
| 2025-06-28 | 1.692942 |
| 2025-06-29 | 1.685351 |
| 2025-06-30 | 1.693879 |
| 2025-07-01 | 1.667188 |
| 2025-07-02 | 1.663327 |
| 2025-07-03 | 1.634684 |
| 2025-07-04 | 1.653717 |
| 2025-07-05 | 1.642119 |
| 2025-07-06 | 1.645535 |
| 2025-07-07 | 1.649048 |
| 2025-07-08 | 1.647779 |
| 2025-07-09 | 1.664822 |
| 2025-07-10 | 1.65133 |
| 2025-07-11 | 1.735531 |
| 2025-07-12 | 1.742946 |
| 2025-07-13 | 1.746002 |
| 2025-07-14 | 1.739514 |
| 2025-07-15 | 1.751046 |
| 2025-07-16 | 1.775044 |
| 2025-07-17 | 1.766799 |
| 2025-07-18 | 1.747876 |
| 2025-07-19 | 1.760286 |
| 2025-07-20 | 1.752175 |
| 2025-07-21 | 1.755404 |
| 2025-07-22 | 1.742359 |
| 2025-07-23 | 1.734597 |
| 2025-07-24 | 1.714301 |
| 2025-07-25 | 1.707866 |
| 2025-07-26 | 1.707337 |
| 2025-07-27 | 1.705496 |
| 2025-07-28 | 1.701421 |
| 2025-07-29 | 1.720533 |
| 2025-07-30 | 1.724657 |
| 2025-07-31 | 1.743718 |
| 2025-08-01 | 1.754544 |
| 2025-08-02 | 1.767381 |
| 2025-08-03 | 1.750828 |
| 2025-08-04 | 1.729907 |
| 2025-08-05 | 1.75196 |
| 2025-08-06 | 1.733556 |
| 2025-08-07 | 1.723839 |
| 2025-08-08 | 1.725767 |
| 2025-08-09 | 1.724555 |
| 2025-08-10 | 1.723044 |
| 2025-08-11 | 1.727556 |
| 2025-08-12 | 1.718306 |
| 2025-08-13 | 1.727619 |
| 2025-08-14 | 1.73224 |
| 2025-08-15 | 1.718898 |
| 2025-08-16 | 1.715272 |
| 2025-08-17 | 1.717562 |
| 2025-08-18 | 1.720777 |
| 2025-08-19 | 1.715966 |
| 2025-08-20 | 1.720204 |
| 2025-08-21 | 1.722255 |
| 2025-08-22 | 1.730137 |
| 2025-08-23 | 1.71649 |
| 2025-08-24 | 1.715337 |
| 2025-08-25 | 1.700621 |
| 2025-08-26 | 1.726744 |
| 2025-08-27 | 1.710117 |
| 2025-08-28 | 1.702981 |
| 2025-08-29 | 1.699373 |
| 2025-08-30 | 1.691732 |
| 2025-08-31 | 1.69249 |
| 2025-09-01 | 1.688391 |
| 2025-09-02 | 1.689391 |
| 2025-09-03 | 1.685823 |
| 2025-09-04 | 1.676423 |
| 2025-09-05 | 1.672778 |
| 2025-09-06 | 1.671937 |
| 2025-09-07 | 1.672642 |
| 2025-09-08 | 1.674037 |
| 2025-09-09 | 1.66301 |
| 2025-09-10 | 1.665889 |
| 2025-09-11 | 1.651455 |
| 2025-09-13 | 1.685675 |
| 2025-09-14 | 1.691249 |
| 2025-09-15 | 1.687937 |
| 2025-09-16 | 1.686961 |
| 2025-09-17 | 1.709493 |
| 2025-09-18 | 1.713217 |
| 2025-09-19 | 1.686083 |
| 2025-09-20 | 1.685624 |
| 2025-09-21 | 1.686675 |
| 2025-09-22 | 1.685653 |
| 2025-09-23 | 1.673578 |
| 2025-09-24 | 1.689907 |
| 2025-09-25 | 1.683733 |
| 2025-09-26 | 1.684837 |
| 2025-09-27 | 1.67624 |
| 2025-09-28 | 1.681397 |
| 2025-09-29 | 1.670483 |
| 2025-09-30 | 1.667592 |
| 2025-10-01 | 1.667994 |
| 2025-10-02 | 1.66113 |
| 2025-10-03 | 1.676615 |
| 2025-10-04 | 1.679764 |
| 2025-10-05 | 1.680069 |
| 2025-10-06 | 1.681124 |
| 2025-10-07 | 1.665583 |
| 2025-10-08 | 1.672289 |
| 2025-10-09 | 1.680781 |
| 2025-10-10 | 1.767602 |
| 2025-10-11 | 1.752564 |
| 2025-10-12 | 1.764646 |
| 2025-10-13 | 1.749727 |
| 2025-10-14 | 1.776557 |
| 2025-10-15 | 1.769989 |
| 2025-10-16 | 1.768903 |
| 2025-10-17 | 1.766104 |
| 2025-10-18 | 1.763443 |
| 2025-10-19 | 1.754869 |
| 2025-10-20 | 1.763649 |
| 2025-10-21 | 1.755928 |
| 2025-10-22 | 1.766184 |
| 2025-10-23 | 1.774425 |
| 2025-10-24 | 1.794257 |
| 2025-10-25 | 1.79905 |
| 2025-10-26 | 1.801011 |
| 2025-10-27 | 1.798732 |
| 2025-10-28 | 1.806829 |
| 2025-10-29 | 1.804988 |
| 2025-10-30 | 1.799692 |
| 2025-10-31 | 1.801248 |
| 2025-11-01 | 1.798306 |
| 2025-11-02 | 1.794021 |
| 2025-11-03 | 1.795525 |
| 2025-11-04 | 1.781615 |
| 2025-11-05 | 1.7701 |
| 2025-11-06 | 1.760819 |
| 2025-11-07 | 1.753913 |
| 2025-11-08 | 1.753433 |
| 2025-11-09 | 1.75285 |
| 2025-11-10 | 1.752459 |
| 2025-11-11 | 1.747717 |
| 2025-11-12 | 1.751772 |
| 2025-11-13 | 1.759641 |
| 2025-11-14 | 1.754727 |
| 2025-11-15 | 1.75975 |
| 2025-11-16 | 1.762042 |
| 2025-11-17 | 1.759772 |
| 2025-11-18 | 1.753019 |
| 2025-11-19 | 1.750822 |
| 2025-11-20 | 1.74722 |
| 2025-11-21 | 1.724765 |
| 2025-11-22 | 1.719343 |
| 2025-11-23 | 1.717783 |
| 2025-11-24 | 1.721488 |
| 2025-11-25 | 1.71891 |
| 2025-11-26 | 1.728548 |
| 2025-11-27 | 1.743657 |
| 2025-11-28 | 1.735818 |
| 2025-11-29 | 1.736452 |
| 2025-11-30 | 1.715392 |
| 2025-12-01 | 1.731216 |
| 2025-12-02 | 1.706443 |
| 2025-12-03 | 1.706629 |
| 2025-12-04 | 1.692479 |
| 2025-12-05 | 1.689954 |
| 2025-12-06 | 1.686774 |
| 2025-12-07 | 1.686508 |
| 2025-12-08 | 1.690636 |
| 2025-12-09 | 1.685 |
| 2025-12-11 | 1.673287 |
| 2025-12-12 | 1.707305 |
| 2025-12-13 | 1.699857 |
| 2025-12-14 | 1.693998 |
| 2025-12-15 | 1.697536 |
| 2025-12-16 | 1.688953 |
| 2025-12-17 | 1.695595 |
| 2025-12-18 | 1.696294 |
| 2025-12-19 | 1.721559 |
| 2025-12-20 | 1.731257 |
| 2025-12-21 | 1.724722 |
| 2025-12-22 | 1.731645 |
| 2025-12-23 | 1.732697 |
| 2025-12-24 | 1.728298 |
| 2025-12-25 | 1.737159 |
| 2025-12-26 | 1.737094 |
| 2025-12-27 | 1.733515 |
| 2025-12-28 | 1.737005 |
| 2025-12-29 | 1.741403 |
| 2025-12-30 | 1.743841 |
| 2025-12-31 | 1.764372 |
| 2026-01-01 | 1.756489 |
| 2026-01-02 | 1.75552 |
| 2026-01-03 | 1.767567 |
| 2026-01-04 | 1.761967 |
| 2026-01-05 | 1.769708 |
| 2026-01-06 | 1.840913 |
| 2026-01-07 | 1.85555 |
| 2026-01-08 | 1.949454 |
| 2026-01-09 | 1.96936 |
| 2026-01-10 | 1.997285 |
| 2026-01-11 | 1.999389 |
| 2026-01-12 | 2.000115 |
| 2026-01-13 | 1.997574 |
| 2026-01-14 | 1.99447 |
| 2026-01-15 | 1.962366 |
| 2026-01-16 | 1.946462 |
| 2026-01-17 | 1.915968 |
| 2026-01-18 | 1.907741 |
| 2026-01-19 | 1.915924 |
| 2026-01-20 | 1.925709 |
| 2026-01-21 | 1.892999 |
| 2026-01-22 | 1.900391 |
| 2026-01-23 | 1.908393 |
| 2026-01-24 | 1.963109 |
| 2026-01-25 | 1.919638 |
| 2026-01-26 | 1.921364 |
| 2026-01-27 | 1.91256 |
| 2026-01-28 | 1.896113 |
| 2026-01-29 | 1.902837 |
| 2026-01-30 | 1.93562 |
| 2026-01-31 | 1.920887 |
| 2026-02-01 | 1.953366 |
| 2026-02-02 | 1.976143 |
| 2026-02-03 | 1.970561 |
| 2026-02-04 | 1.957544 |
| 2026-02-05 | 1.987312 |
| 2026-02-06 | 2.067672 |
| 2026-02-07 | 2.060437 |
| 2026-02-08 | 2.055636 |
| 2026-02-09 | 2.051973 |
| 2026-02-10 | 2.031256 |
| 2026-02-11 | 2.008079 |
| 2026-02-12 | 2.015334 |
| 2026-02-13 | 2.081492 |
| 2026-02-14 | 2.112087 |
| 2026-02-15 | 2.123486 |
| 2026-02-16 | 2.111332 |
| 2026-02-17 | 2.117908 |
| 2026-02-18 | 2.09765 |
| 2026-02-19 | 2.079086 |
| 2026-02-20 | 2.034597 |
| 2026-02-21 | 2.045579 |
| 2026-02-22 | 2.044842 |
| 2026-02-23 | 2.03544 |
| 2026-02-24 | 2.038596 |
| 2026-02-25 | 2.036195 |
| 2026-02-26 | 2.031323 |
| 2026-02-27 | 2.02856 |
| 2026-02-28 | 2.02907 |
| 2026-03-01 | 2.030441 |
| 2026-03-02 | 2.032431 |
| 2026-03-03 | 2.010523 |
| 2026-03-04 | 2.001367 |
| 2026-03-05 | 2.018108 |
| 2026-03-06 | 2.034433 |
| 2026-03-07 | 2.082251 |
| 2026-03-08 | 2.073173 |
| 2026-03-09 | 2.023634 |
| 2026-03-10 | 2.07664 |
| 2026-03-11 | 2.078629 |
| 2026-03-12 | 2.069026 |
| 2026-03-13 | 2.059407 |
| 2026-03-14 | 2.074344 |
| 2026-03-15 | 2.089767 |
| 2026-03-16 | 2.074307 |
| 2026-03-17 | 2.076072 |
| 2026-03-18 | 2.070341 |
| 2026-03-19 | 2.076637 |
| 2026-03-20 | 2.061035 |
| 2026-03-21 | 2.065389 |
| 2026-03-22 | 2.0848 |
| 2026-03-23 | 2.068576 |
| 2026-03-24 | 2.076897 |
| 2026-03-25 | 2.142462 |
| 2026-03-26 | 2.170513 |
| 2026-03-27 | 2.142355 |
| 2026-03-28 | 2.15021 |
| 2026-03-29 | 2.146332 |
| 2026-03-30 | 2.143677 |
| 2026-03-31 | 2.135339 |
| 2026-04-01 | 2.116841 |
| 2026-04-02 | 2.113865 |
| 2026-04-03 | 2.099838 |
| 2026-04-04 | 2.095934 |
| 2026-04-05 | 2.096211 |
| 2026-04-06 | 2.099071 |
| 2026-04-07 | 2.101304 |
| 2026-04-08 | 2.069871 |
| 2026-04-09 | 2.12418 |
| 2026-04-10 | 2.127727 |
| 2026-04-11 | 2.121057 |
| 2026-04-12 | 2.120804 |
| 2026-04-13 | 2.120804 |
| 2026-04-14 | 2.121076 |
| 2026-04-15 | 2.104082 |
| 2026-04-16 | 2.097688 |
| 2026-04-17 | 2.086999 |
| 2026-04-18 | 2.091002 |
| 2026-04-19 | 2.091002 |
| 2026-04-20 | 2.090957 |
| 2026-04-21 | 2.102179 |
| 2026-04-22 | 2.086891 |
| 2026-04-23 | 2.089699 |
| 2026-04-24 | 2.11199 |
| 2026-04-25 | 2.096159 |
| 2026-04-26 | 2.093191 |
| 2026-04-27 | 2.093191 |
| 2026-04-28 | 2.102112 |
| 2026-04-29 | 2.080131 |
| 2026-04-30 | 2.108501 |
| 2026-05-01 | 2.135533 |
| 2026-05-02 | 2.135533 |
| 2026-05-03 | 2.135533 |
| 2026-05-04 | 2.135533 |
| 2026-05-05 | 2.150743 |
| 2026-05-06 | 2.132875 |
| 2026-05-07 | 2.116412 |
| 2026-05-08 | 2.099054 |
| 2026-05-09 | 2.094736 |
| 2026-05-10 | 2.094923 |
| 2026-05-11 | 2.094923 |
| 2026-05-12 | 2.095422 |
| 2026-05-14 | 2.096086 |
| 2026-05-15 | 2.1062 |
| 2026-05-16 | 2.105097 |
| 2026-05-17 | 2.126972 |
| 2026-05-18 | 2.127678 |
| 2026-05-19 | 2.120827 |
| 2026-05-20 | 2.132109 |
| 2026-05-21 | 2.122397 |
| 2026-05-23 | 2.133846 |
| 2026-05-24 | 2.114529 |
| 2026-05-25 | 2.119734 |
| 2026-05-26 | 2.114292 |
| 2026-05-27 | 2.122055 |
| 2026-05-28 | 2.135833 |
| 2026-05-29 | 2.146419 |
| 2026-05-30 | 2.177205 |
| 2026-05-31 | 2.174792 |
| 2026-06-01 | 2.176761 |
| 2026-06-02 | 2.196545 |
| 2026-06-03 | 2.238376 |
| 2026-06-04 | 2.265412 |
| 2026-06-05 | 2.297502 |
| 2026-06-06 | 2.291513 |
| 2026-06-09 | 2.271997 |
| 2026-06-10 | 2.271057 |
| 2026-06-11 | 2.30253 |
| 2026-06-12 | 2.320261 |
| 2026-06-13 | 2.29715 |
| 2026-06-14 | 2.294229 |
| 2026-06-15 | 2.297355 |
| 2026-06-16 | 2.301488 |
| 2026-06-17 | 2.277038 |
| 2026-06-18 | 2.260244 |
| 2026-06-19 | 2.233651 |
| 2026-06-20 | 2.237122 |
| 2026-06-21 | 2.236798 |
| 2026-06-22 | 2.233032 |
| 2026-06-23 | 2.237279 |
| 2026-06-24 | 2.220464 |
| 2026-06-25 | 2.208644 |
| 2026-06-26 | 2.213518 |
| 2026-06-27 | 2.215603 |
| 2026-06-28 | 2.20718 |
| 2026-06-29 | 2.214865 |
| 2026-06-30 | 2.212299 |
| 2026-07-01 | 2.221223 |
| 2026-07-02 | 2.208086 |
| 2026-07-03 | 2.191335 |
| 2026-07-04 | 2.19364 |
| 2026-07-05 | 2.18679 |
| 2026-07-06 | 2.193492 |
| 2026-07-07 | 2.188768 |
| 2026-07-08 | 2.180485 |
| 2026-07-09 | 2.196927 |
| 2026-07-10 | 2.206199 |
| 2026-07-11 | 2.221907 |
| 2026-07-12 | 2.224098 |
| 2026-07-13 | 2.228463 |
| 2026-07-14 | 2.228979 |
| 2026-07-15 | 2.206528 |
| 2026-07-16 | 2.186956 |
| 2026-07-17 | 2.202055 |
| 2026-07-18 | 2.19551 |
| 2026-07-19 | 2.203691 |
| 2026-07-20 | 2.195796 |
| 2026-07-21 | 2.201772 |
| 2026-07-22 | 2.184591 |
| 2026-07-23 | 2.171325 |
| 2026-07-24 | 2.160352 |
| 2026-07-25 | 2.159056 |
| 2026-07-26 | 2.150138 |
| 2026-07-27 | 2.150662 |
| 2026-07-28 | 2.164036 |
| 2026-07-29 | 2.142354 |
| 2026-07-30 | 2.126792 |
| 2026-07-31 | 2.130084 |
| 2026-08-01 | 2.139106 |
| 2026-08-02 | 2.145043 |
| 2026-08-03 | 2.138655 |
| 2026-08-04 | 2.138382 |
| 2026-08-05 | 2.119567 |
| 2026-08-06 | 2.103145 |
| 2026-08-07 | 2.112794 |
| 2026-08-08 | 2.14193 |
| 2026-08-09 | 2.136875 |
| 2026-08-10 | 2.140391 |
| 2026-08-11 | 2.148571 |
| 2026-08-12 | 2.138661 |
| 2026-08-13 | 2.129864 |
| 2026-08-14 | 2.141506 |
| 2026-08-15 | 2.112243 |
| 2026-08-16 | 2.128871 |
| 2026-08-17 | 2.111297 |
| 2026-08-18 | 2.116722 |
| 2026-08-20 | 2.135831 |
| 2026-08-21 | 2.114757 |
| 2026-08-22 | 2.119811 |
| 2026-08-23 | 2.115176 |
| 2026-08-24 | 2.114067 |
| 2026-08-25 | 2.091049 |
| 2026-08-26 | 2.104376 |
| 2026-08-27 | 2.11069 |
| 2026-08-28 | 2.112037 |
| 2026-08-29 | 2.112052 |
| 2026-08-30 | 2.115739 |
| 2026-08-31 | 2.124522 |
| 2026-09-01 | 2.10038 |
| 2026-09-02 | 2.104816 |
| 2026-09-03 | 2.09981 |
| 2026-09-04 | 2.092187 |
| 2026-09-05 | 2.090761 |
| 2026-09-06 | 2.090196 |
| 2026-09-07 | 2.0911 |
| 2026-09-08 | 2.090499 |
| 2026-09-09 | 2.080738 |
| 2026-09-10 | 2.084668 |
| 2026-09-11 | 2.081394 |
| 2026-09-12 | 2.077801 |
| 2026-09-13 | 2.083063 |
| 2026-09-14 | 2.076159 |
| 2026-09-15 | 2.07119 |
| 2026-09-16 | 2.049395 |
| 2026-09-17 | 2.060052 |
| 2026-09-18 | 2.048661 |
| 2026-09-19 | 2.041246 |
| 2026-09-20 | 2.044841 |
| 2026-09-21 | 2.039657 |
| 2026-09-22 | 2.046701 |
| 2026-09-23 | 2.062643 |
| 2026-09-24 | 2.055438 |
| 2026-09-25 | 2.049115 |
| 2026-09-26 | 2.054664 |
| 2026-09-27 | 2.063737 |
| 2026-09-28 | 2.055984 |
| 2026-09-30 | 2.04615 |
| 2026-10-02 | 2.052023 |
| 2026-10-03 | 2.051284 |
| 2026-10-05 | 2.050717 |
| 2026-10-06 | 2.043266 |
| 2026-10-07 | 2.03204 |
| 2026-10-08 | 2.013061 |
| 2026-10-09 | 2.006783 |
| 2026-10-10 | 2.016471 |
| 2026-10-11 | 2.018118 |
| 2026-10-12 | 2.014224 |
| 2026-10-13 | 2.015744 |
| 2026-10-14 | 2.019741 |
| 2026-10-15 | 2.009593 |
| 2026-10-16 | 2.005115 |
High
2.3203
Low
1.4512
Average
1.8083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/UYU API questions
How do I get the ZMW/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/UYU rate in rates.UYU.
How far back does ZMW/UYU historical data go?
Daily ZMW/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.