ZMW to UGX exchange rate API
Zambian Kwacha to Uganda Shilling · quoted 2026-10-16
201.4711
▲ +45.12% over 2Y
1 ZMW = 201.4711 UGX · 1 UGX = 0.004963 ZMW · Get this rate via the API
1 ZMW buys 201.4711 UGX as of 2026-10-16, so 1 UGX buys 0.004963 ZMW. Over the last 2 years, ZMW/UGX traded between 126.4163 and 216.2903, averaged 163.0005 and rose 45.12%. The API holds daily ZMW/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-16 | 138.828372 |
| 2024-10-17 | 138.277645 |
| 2024-10-18 | 137.959626 |
| 2024-10-19 | 138.271198 |
| 2024-10-20 | 137.55495 |
| 2024-10-21 | 138.138043 |
| 2024-10-22 | 137.349868 |
| 2024-10-23 | 137.652699 |
| 2024-10-24 | 138.175625 |
| 2024-10-25 | 138.028134 |
| 2024-10-26 | 137.840358 |
| 2024-10-27 | 137.521843 |
| 2024-10-28 | 138.120472 |
| 2024-10-29 | 137.630174 |
| 2024-10-30 | 137.799706 |
| 2024-10-31 | 137.511359 |
| 2024-11-01 | 137.325927 |
| 2024-11-02 | 137.61544 |
| 2024-11-03 | 136.177971 |
| 2024-11-04 | 136.504694 |
| 2024-11-05 | 136.522689 |
| 2024-11-06 | 136.539275 |
| 2024-11-07 | 136.604545 |
| 2024-11-08 | 135.247118 |
| 2024-11-09 | 134.339211 |
| 2024-11-10 | 134.053985 |
| 2024-11-11 | 134.253497 |
| 2024-11-12 | 134.615716 |
| 2024-11-13 | 134.818563 |
| 2024-11-14 | 134.385344 |
| 2024-11-15 | 133.686373 |
| 2024-11-16 | 134.223901 |
| 2024-11-17 | 132.95605 |
| 2024-11-18 | 133.424797 |
| 2024-11-19 | 132.997207 |
| 2024-11-20 | 133.080676 |
| 2024-11-21 | 133.526578 |
| 2024-11-22 | 133.550846 |
| 2024-11-23 | 133.120009 |
| 2024-11-24 | 133.812447 |
| 2024-11-25 | 133.85419 |
| 2024-11-26 | 134.047049 |
| 2024-11-27 | 134.318122 |
| 2024-11-28 | 133.989401 |
| 2024-11-29 | 135.566607 |
| 2024-11-30 | 134.066881 |
| 2024-12-01 | 136.904291 |
| 2024-12-02 | 135.326246 |
| 2024-12-03 | 136.542693 |
| 2024-12-04 | 136.509504 |
| 2024-12-05 | 136.213455 |
| 2024-12-06 | 135.416748 |
| 2024-12-07 | 136.274028 |
| 2024-12-08 | 134.432967 |
| 2024-12-09 | 134.442786 |
| 2024-12-10 | 134.180751 |
| 2024-12-11 | 132.848507 |
| 2024-12-12 | 132.937321 |
| 2024-12-13 | 132.963478 |
| 2024-12-14 | 134.112402 |
| 2024-12-15 | 131.74128 |
| 2024-12-16 | 131.85145 |
| 2024-12-17 | 131.411136 |
| 2024-12-18 | 131.512664 |
| 2024-12-19 | 131.614634 |
| 2024-12-20 | 131.732842 |
| 2024-12-21 | 131.513205 |
| 2024-12-22 | 131.485759 |
| 2024-12-23 | 132.646817 |
| 2024-12-24 | 132.440892 |
| 2024-12-25 | 131.92549 |
| 2024-12-26 | 132.048027 |
| 2024-12-27 | 132.089206 |
| 2024-12-28 | 132.468498 |
| 2024-12-29 | 131.846678 |
| 2024-12-30 | 132.142216 |
| 2024-12-31 | 132.000742 |
| 2025-01-01 | 131.381002 |
| 2025-01-02 | 131.812545 |
| 2025-01-03 | 131.637774 |
| 2025-01-04 | 131.997005 |
| 2025-01-05 | 131.052989 |
| 2025-01-06 | 131.708219 |
| 2025-01-07 | 131.92217 |
| 2025-01-08 | 131.630784 |
| 2025-01-09 | 132.298052 |
| 2025-01-10 | 132.882748 |
| 2025-01-11 | 132.300281 |
| 2025-01-12 | 133.473432 |
| 2025-01-13 | 133.181867 |
| 2025-01-14 | 133.224204 |
| 2025-01-15 | 133.249828 |
| 2025-01-16 | 132.619849 |
| 2025-01-17 | 132.958345 |
| 2025-01-18 | 133.175415 |
| 2025-01-19 | 132.040053 |
| 2025-01-20 | 132.256193 |
| 2025-01-21 | 132.153171 |
| 2025-01-22 | 131.635448 |
| 2025-01-23 | 131.621938 |
| 2025-01-24 | 132.456729 |
| 2025-01-25 | 132.287961 |
| 2025-01-26 | 132.904546 |
| 2025-01-27 | 132.34415 |
| 2025-01-28 | 132.602029 |
| 2025-01-29 | 132.420796 |
| 2025-01-30 | 132.031883 |
| 2025-01-31 | 132.010322 |
| 2025-02-01 | 131.652824 |
| 2025-02-02 | 131.100848 |
| 2025-02-03 | 131.314441 |
| 2025-02-04 | 131.897284 |
| 2025-02-05 | 131.125055 |
| 2025-02-06 | 131.108031 |
| 2025-02-07 | 130.719172 |
| 2025-02-08 | 131.139156 |
| 2025-02-09 | 130.427189 |
| 2025-02-10 | 130.758174 |
| 2025-02-11 | 130.794395 |
| 2025-02-12 | 130.490488 |
| 2025-02-13 | 130.724147 |
| 2025-02-14 | 131.287173 |
| 2025-02-15 | 131.052078 |
| 2025-02-16 | 130.23677 |
| 2025-02-17 | 131.057938 |
| 2025-02-18 | 130.747987 |
| 2025-02-19 | 130.504729 |
| 2025-02-20 | 130.335199 |
| 2025-02-21 | 129.791691 |
| 2025-02-22 | 130.443574 |
| 2025-02-23 | 129.360518 |
| 2025-02-24 | 130.260735 |
| 2025-02-25 | 130.139403 |
| 2025-02-26 | 130.48031 |
| 2025-02-27 | 129.763266 |
| 2025-02-28 | 129.81666 |
| 2025-03-01 | 130.177258 |
| 2025-03-02 | 128.257439 |
| 2025-03-03 | 129.293355 |
| 2025-03-04 | 129.329117 |
| 2025-03-05 | 128.263385 |
| 2025-03-06 | 127.94007 |
| 2025-03-07 | 127.466619 |
| 2025-03-08 | 128.241431 |
| 2025-03-09 | 128.859972 |
| 2025-03-10 | 128.686772 |
| 2025-03-11 | 128.614349 |
| 2025-03-12 | 128.510535 |
| 2025-03-13 | 128.47498 |
| 2025-03-14 | 128.075051 |
| 2025-03-15 | 128.332179 |
| 2025-03-16 | 128.101194 |
| 2025-03-17 | 128.037652 |
| 2025-03-18 | 127.408814 |
| 2025-03-19 | 127.596081 |
| 2025-03-20 | 127.119938 |
| 2025-03-21 | 126.984171 |
| 2025-03-22 | 127.966382 |
| 2025-03-23 | 126.942592 |
| 2025-03-25 | 126.416299 |
| 2025-03-26 | 126.641434 |
| 2025-03-27 | 126.441968 |
| 2025-03-28 | 127.528842 |
| 2025-03-29 | 127.300492 |
| 2025-03-30 | 128.732888 |
| 2025-03-31 | 128.493513 |
| 2025-04-01 | 129.816137 |
| 2025-04-02 | 129.703955 |
| 2025-04-03 | 130.571331 |
| 2025-04-04 | 130.951126 |
| 2025-04-05 | 129.866897 |
| 2025-04-06 | 131.055461 |
| 2025-04-07 | 131.215935 |
| 2025-04-08 | 132.680155 |
| 2025-04-09 | 132.377745 |
| 2025-04-10 | 131.659078 |
| 2025-04-11 | 131.252767 |
| 2025-04-12 | 131.912047 |
| 2025-04-13 | 129.87803 |
| 2025-04-14 | 130.97037 |
| 2025-04-15 | 130.338383 |
| 2025-04-16 | 129.880844 |
| 2025-04-17 | 129.073822 |
| 2025-04-18 | 128.865559 |
| 2025-04-19 | 129.169188 |
| 2025-04-20 | 128.410833 |
| 2025-04-21 | 128.480007 |
| 2025-04-22 | 128.183903 |
| 2025-04-23 | 128.213575 |
| 2025-04-24 | 129.029598 |
| 2025-04-25 | 129.546076 |
| 2025-04-26 | 128.928915 |
| 2025-04-27 | 130.179368 |
| 2025-04-28 | 131.250228 |
| 2025-04-29 | 131.088606 |
| 2025-04-30 | 130.946976 |
| 2025-05-01 | 130.975128 |
| 2025-05-02 | 130.880007 |
| 2025-05-03 | 131.17663 |
| 2025-05-04 | 131.562858 |
| 2025-05-05 | 131.670256 |
| 2025-05-06 | 131.894345 |
| 2025-05-08 | 135.194754 |
| 2025-05-09 | 136.076747 |
| 2025-05-10 | 131.544398 |
| 2025-05-11 | 137.948341 |
| 2025-05-12 | 137.091533 |
| 2025-05-13 | 138.094602 |
| 2025-05-14 | 137.503905 |
| 2025-05-15 | 137.25173 |
| 2025-05-17 | 137.398745 |
| 2025-05-18 | 135.895483 |
| 2025-05-19 | 136.077863 |
| 2025-05-20 | 135.328189 |
| 2025-05-21 | 135.224757 |
| 2025-05-22 | 134.331813 |
| 2025-05-23 | 134.176738 |
| 2025-05-24 | 134.936175 |
| 2025-05-25 | 132.844878 |
| 2025-05-26 | 133.330476 |
| 2025-05-27 | 132.372944 |
| 2025-05-28 | 135.022112 |
| 2025-05-29 | 136.581777 |
| 2025-05-30 | 136.183097 |
| 2025-05-31 | 134.469794 |
| 2025-06-01 | 135.761355 |
| 2025-06-02 | 135.677645 |
| 2025-06-03 | 136.253152 |
| 2025-06-04 | 135.856686 |
| 2025-06-05 | 139.456505 |
| 2025-06-06 | 137.766893 |
| 2025-06-07 | 136.355247 |
| 2025-06-08 | 147.117102 |
| 2025-06-09 | 145.681867 |
| 2025-06-10 | 145.021483 |
| 2025-06-11 | 143.273073 |
| 2025-06-12 | 144.937438 |
| 2025-06-13 | 145.564694 |
| 2025-06-14 | 148.826275 |
| 2025-06-15 | 148.65157 |
| 2025-06-16 | 148.699554 |
| 2025-06-17 | 148.231431 |
| 2025-06-18 | 147.412026 |
| 2025-06-19 | 150.635539 |
| 2025-06-20 | 154.080183 |
| 2025-06-21 | 155.705797 |
| 2025-06-22 | 155.364989 |
| 2025-06-23 | 155.422701 |
| 2025-06-24 | 154.171254 |
| 2025-06-25 | 153.40406 |
| 2025-06-26 | 152.67427 |
| 2025-06-27 | 151.962161 |
| 2025-06-28 | 151.479893 |
| 2025-06-29 | 151.34485 |
| 2025-06-30 | 151.380698 |
| 2025-07-01 | 149.976381 |
| 2025-07-02 | 149.612541 |
| 2025-07-03 | 148.092861 |
| 2025-07-04 | 147.844421 |
| 2025-07-05 | 147.09512 |
| 2025-07-06 | 147.040398 |
| 2025-07-07 | 147.416992 |
| 2025-07-08 | 147.70657 |
| 2025-07-09 | 147.80415 |
| 2025-07-10 | 146.986473 |
| 2025-07-11 | 153.81195 |
| 2025-07-12 | 153.661853 |
| 2025-07-13 | 153.644325 |
| 2025-07-14 | 153.694268 |
| 2025-07-15 | 154.125209 |
| 2025-07-16 | 156.424768 |
| 2025-07-17 | 156.494604 |
| 2025-07-18 | 155.235255 |
| 2025-07-19 | 155.79673 |
| 2025-07-20 | 155.526315 |
| 2025-07-21 | 155.779062 |
| 2025-07-22 | 155.110021 |
| 2025-07-23 | 154.794516 |
| 2025-07-24 | 153.574002 |
| 2025-07-25 | 153.33731 |
| 2025-07-26 | 152.608266 |
| 2025-07-27 | 152.592061 |
| 2025-07-28 | 152.43758 |
| 2025-07-29 | 154.136517 |
| 2025-07-30 | 154.589588 |
| 2025-07-31 | 155.858432 |
| 2025-08-01 | 156.553638 |
| 2025-08-02 | 157.650206 |
| 2025-08-03 | 156.082056 |
| 2025-08-04 | 155.993643 |
| 2025-08-05 | 155.979967 |
| 2025-08-06 | 154.434361 |
| 2025-08-07 | 153.885296 |
| 2025-08-08 | 153.448278 |
| 2025-08-09 | 153.739341 |
| 2025-08-10 | 153.687135 |
| 2025-08-11 | 153.802887 |
| 2025-08-12 | 152.711643 |
| 2025-08-13 | 153.576091 |
| 2025-08-14 | 154.035636 |
| 2025-08-15 | 152.812577 |
| 2025-08-16 | 152.593558 |
| 2025-08-17 | 152.532669 |
| 2025-08-18 | 153.210539 |
| 2025-08-19 | 152.492551 |
| 2025-08-20 | 152.648074 |
| 2025-08-21 | 152.929508 |
| 2025-08-22 | 153.18915 |
| 2025-08-23 | 152.620726 |
| 2025-08-24 | 152.625435 |
| 2025-08-25 | 152.647773 |
| 2025-08-26 | 153.018888 |
| 2025-08-27 | 152.210169 |
| 2025-08-28 | 151.471883 |
| 2025-08-29 | 150.848246 |
| 2025-08-30 | 150.076559 |
| 2025-08-31 | 150.162818 |
| 2025-09-01 | 149.905599 |
| 2025-09-02 | 149.502012 |
| 2025-09-03 | 148.980448 |
| 2025-09-04 | 147.891607 |
| 2025-09-05 | 146.863913 |
| 2025-09-06 | 146.934804 |
| 2025-09-07 | 146.562671 |
| 2025-09-08 | 146.93463 |
| 2025-09-09 | 145.871216 |
| 2025-09-10 | 145.248459 |
| 2025-09-11 | 145.106572 |
| 2025-09-13 | 147.771148 |
| 2025-09-14 | 147.877518 |
| 2025-09-15 | 147.790037 |
| 2025-09-16 | 147.229074 |
| 2025-09-17 | 149.602511 |
| 2025-09-18 | 148.994613 |
| 2025-09-19 | 147.817081 |
| 2025-09-20 | 147.531604 |
| 2025-09-21 | 147.979024 |
| 2025-09-22 | 147.582991 |
| 2025-09-23 | 147.089254 |
| 2025-09-24 | 148.378927 |
| 2025-09-25 | 147.641561 |
| 2025-09-26 | 146.591076 |
| 2025-09-27 | 146.933431 |
| 2025-09-28 | 147.286223 |
| 2025-09-29 | 146.944623 |
| 2025-09-30 | 145.96405 |
| 2025-10-01 | 145.86033 |
| 2025-10-02 | 144.25365 |
| 2025-10-03 | 145.644545 |
| 2025-10-04 | 145.295351 |
| 2025-10-05 | 145.630667 |
| 2025-10-06 | 145.359269 |
| 2025-10-07 | 144.18339 |
| 2025-10-08 | 143.616556 |
| 2025-10-09 | 144.67262 |
| 2025-10-10 | 151.302575 |
| 2025-10-11 | 150.150208 |
| 2025-10-12 | 150.640475 |
| 2025-10-13 | 150.310721 |
| 2025-10-14 | 151.798386 |
| 2025-10-15 | 152.626919 |
| 2025-10-16 | 152.274432 |
| 2025-10-17 | 153.282043 |
| 2025-10-18 | 153.379947 |
| 2025-10-19 | 153.441434 |
| 2025-10-20 | 153.48789 |
| 2025-10-21 | 152.782918 |
| 2025-10-22 | 153.904806 |
| 2025-10-23 | 155.624778 |
| 2025-10-24 | 157.647095 |
| 2025-10-25 | 157.049292 |
| 2025-10-26 | 157.088429 |
| 2025-10-27 | 157.080811 |
| 2025-10-28 | 157.320667 |
| 2025-10-29 | 157.202851 |
| 2025-10-30 | 156.414069 |
| 2025-10-31 | 157.173854 |
| 2025-11-01 | 156.923363 |
| 2025-11-02 | 156.72173 |
| 2025-11-03 | 156.727536 |
| 2025-11-04 | 155.644834 |
| 2025-11-05 | 155.069359 |
| 2025-11-06 | 154.335131 |
| 2025-11-07 | 153.862114 |
| 2025-11-08 | 154.138979 |
| 2025-11-09 | 154.355128 |
| 2025-11-10 | 154.170614 |
| 2025-11-11 | 154.705978 |
| 2025-11-12 | 157.396897 |
| 2025-11-13 | 159.484452 |
| 2025-11-14 | 158.987738 |
| 2025-11-15 | 157.93706 |
| 2025-11-16 | 158.307303 |
| 2025-11-17 | 158.0706 |
| 2025-11-18 | 157.388822 |
| 2025-11-19 | 158.704942 |
| 2025-11-20 | 159.416461 |
| 2025-11-21 | 157.848271 |
| 2025-11-22 | 157.179812 |
| 2025-11-23 | 157.195479 |
| 2025-11-24 | 157.371945 |
| 2025-11-25 | 156.743897 |
| 2025-11-26 | 158.126081 |
| 2025-11-27 | 158.993562 |
| 2025-11-28 | 158.314059 |
| 2025-11-29 | 158.539378 |
| 2025-11-30 | 158.604356 |
| 2025-12-01 | 158.04632 |
| 2025-12-02 | 156.370225 |
| 2025-12-03 | 154.485074 |
| 2025-12-04 | 153.117031 |
| 2025-12-05 | 153.415074 |
| 2025-12-06 | 152.727104 |
| 2025-12-07 | 152.757145 |
| 2025-12-08 | 153.145068 |
| 2025-12-09 | 152.379314 |
| 2025-12-11 | 153.125627 |
| 2025-12-12 | 154.407633 |
| 2025-12-13 | 153.768554 |
| 2025-12-14 | 153.898354 |
| 2025-12-15 | 153.934187 |
| 2025-12-16 | 153.541281 |
| 2025-12-17 | 154.211078 |
| 2025-12-18 | 154.281877 |
| 2025-12-19 | 156.92727 |
| 2025-12-20 | 157.75293 |
| 2025-12-21 | 157.936228 |
| 2025-12-22 | 158.130183 |
| 2025-12-23 | 159.850687 |
| 2025-12-24 | 159.859851 |
| 2025-12-25 | 160.067195 |
| 2025-12-26 | 160.07107 |
| 2025-12-27 | 160.194042 |
| 2025-12-28 | 160.126161 |
| 2025-12-29 | 160.013377 |
| 2025-12-30 | 160.755184 |
| 2025-12-31 | 162.792532 |
| 2026-01-01 | 162.699946 |
| 2026-01-02 | 162.691576 |
| 2026-01-03 | 163.851352 |
| 2026-01-04 | 163.956317 |
| 2026-01-05 | 163.715629 |
| 2026-01-06 | 171.302367 |
| 2026-01-07 | 172.656842 |
| 2026-01-08 | 180.230005 |
| 2026-01-09 | 181.537386 |
| 2026-01-10 | 184.475512 |
| 2026-01-11 | 185.211642 |
| 2026-01-12 | 185.077169 |
| 2026-01-13 | 184.628168 |
| 2026-01-14 | 183.649755 |
| 2026-01-15 | 180.282661 |
| 2026-01-16 | 178.819722 |
| 2026-01-17 | 176.166227 |
| 2026-01-18 | 175.549281 |
| 2026-01-19 | 175.646195 |
| 2026-01-20 | 173.81857 |
| 2026-01-21 | 170.807794 |
| 2026-01-22 | 171.03932 |
| 2026-01-23 | 176.637788 |
| 2026-01-24 | 181.317788 |
| 2026-01-25 | 181.397818 |
| 2026-01-26 | 181.622963 |
| 2026-01-27 | 180.80125 |
| 2026-01-28 | 180.022908 |
| 2026-01-29 | 179.666892 |
| 2026-01-30 | 179.576886 |
| 2026-01-31 | 180.300685 |
| 2026-02-01 | 180.378264 |
| 2026-02-02 | 181.384529 |
| 2026-02-03 | 181.320626 |
| 2026-02-04 | 181.667284 |
| 2026-02-05 | 183.588582 |
| 2026-02-06 | 190.673152 |
| 2026-02-07 | 190.330509 |
| 2026-02-08 | 189.393417 |
| 2026-02-09 | 189.415702 |
| 2026-02-10 | 188.59691 |
| 2026-02-11 | 185.99167 |
| 2026-02-12 | 185.820392 |
| 2026-02-13 | 192.097823 |
| 2026-02-14 | 194.007992 |
| 2026-02-15 | 194.126998 |
| 2026-02-16 | 193.898477 |
| 2026-02-17 | 193.456915 |
| 2026-02-18 | 191.021657 |
| 2026-02-19 | 189.797089 |
| 2026-02-20 | 188.871979 |
| 2026-02-21 | 189.238305 |
| 2026-02-22 | 189.912643 |
| 2026-02-23 | 189.194625 |
| 2026-02-24 | 189.00167 |
| 2026-02-25 | 188.875678 |
| 2026-02-26 | 190.77867 |
| 2026-02-27 | 190.366438 |
| 2026-02-28 | 190.447614 |
| 2026-03-01 | 190.510964 |
| 2026-03-02 | 190.438901 |
| 2026-03-03 | 189.267046 |
| 2026-03-04 | 193.869706 |
| 2026-03-05 | 191.956976 |
| 2026-03-06 | 190.345327 |
| 2026-03-07 | 190.494189 |
| 2026-03-08 | 190.131708 |
| 2026-03-09 | 189.592252 |
| 2026-03-10 | 193.343323 |
| 2026-03-11 | 191.727888 |
| 2026-03-12 | 190.219096 |
| 2026-03-13 | 192.408417 |
| 2026-03-14 | 193.512523 |
| 2026-03-15 | 193.891606 |
| 2026-03-16 | 193.850042 |
| 2026-03-17 | 192.796127 |
| 2026-03-18 | 192.192747 |
| 2026-03-19 | 192.082853 |
| 2026-03-20 | 193.106389 |
| 2026-03-21 | 193.490217 |
| 2026-03-22 | 193.788766 |
| 2026-03-23 | 193.522706 |
| 2026-03-24 | 193.0771 |
| 2026-03-25 | 197.313974 |
| 2026-03-26 | 197.975856 |
| 2026-03-27 | 196.585765 |
| 2026-03-28 | 197.89503 |
| 2026-03-29 | 197.841204 |
| 2026-03-30 | 197.376282 |
| 2026-03-31 | 197.053078 |
| 2026-04-01 | 195.924012 |
| 2026-04-02 | 194.071505 |
| 2026-04-03 | 194.980781 |
| 2026-04-04 | 194.5563 |
| 2026-04-05 | 195.151764 |
| 2026-04-06 | 195.075514 |
| 2026-04-07 | 194.95287 |
| 2026-04-08 | 192.961172 |
| 2026-04-09 | 193.44389 |
| 2026-04-10 | 193.188843 |
| 2026-04-11 | 194.512554 |
| 2026-04-12 | 194.489323 |
| 2026-04-13 | 194.489318 |
| 2026-04-14 | 196.331019 |
| 2026-04-15 | 194.009826 |
| 2026-04-16 | 192.719865 |
| 2026-04-17 | 193.209433 |
| 2026-04-18 | 194.661079 |
| 2026-04-19 | 194.661081 |
| 2026-04-20 | 194.65777 |
| 2026-04-21 | 195.777053 |
| 2026-04-22 | 194.452271 |
| 2026-04-23 | 194.747184 |
| 2026-04-24 | 198.673436 |
| 2026-04-25 | 196.864531 |
| 2026-04-26 | 196.586595 |
| 2026-04-27 | 196.586596 |
| 2026-04-28 | 196.622297 |
| 2026-04-29 | 196.068756 |
| 2026-04-30 | 197.366638 |
| 2026-05-01 | 201.348968 |
| 2026-05-02 | 201.34897 |
| 2026-05-03 | 201.34897 |
| 2026-05-04 | 201.348976 |
| 2026-05-05 | 200.388621 |
| 2026-05-06 | 200.007356 |
| 2026-05-07 | 198.058178 |
| 2026-05-08 | 196.334653 |
| 2026-05-09 | 196.794504 |
| 2026-05-10 | 196.812073 |
| 2026-05-11 | 196.812074 |
| 2026-05-12 | 197.805428 |
| 2026-05-14 | 197.57494 |
| 2026-05-15 | 197.792226 |
| 2026-05-16 | 198.444979 |
| 2026-05-17 | 198.559143 |
| 2026-05-18 | 199.452801 |
| 2026-05-19 | 199.401981 |
| 2026-05-20 | 199.428004 |
| 2026-05-21 | 198.503338 |
| 2026-05-23 | 199.760237 |
| 2026-05-24 | 200.375913 |
| 2026-05-25 | 200.171922 |
| 2026-05-26 | 199.515185 |
| 2026-05-27 | 200.301352 |
| 2026-05-28 | 201.504751 |
| 2026-05-29 | 202.982668 |
| 2026-05-30 | 204.552393 |
| 2026-05-31 | 204.650467 |
| 2026-06-01 | 204.64825 |
| 2026-06-02 | 206.095617 |
| 2026-06-03 | 209.922551 |
| 2026-06-04 | 211.542368 |
| 2026-06-05 | 214.795048 |
| 2026-06-06 | 213.969588 |
| 2026-06-09 | 212.957382 |
| 2026-06-10 | 211.553646 |
| 2026-06-11 | 214.490681 |
| 2026-06-12 | 216.290343 |
| 2026-06-13 | 213.32223 |
| 2026-06-14 | 213.254267 |
| 2026-06-15 | 213.370996 |
| 2026-06-16 | 210.180593 |
| 2026-06-17 | 208.197904 |
| 2026-06-18 | 204.380722 |
| 2026-06-19 | 203.971432 |
| 2026-06-20 | 203.472184 |
| 2026-06-21 | 203.505078 |
| 2026-06-22 | 203.557926 |
| 2026-06-23 | 203.929449 |
| 2026-06-24 | 202.35116 |
| 2026-06-25 | 205.029243 |
| 2026-06-26 | 204.568768 |
| 2026-06-27 | 202.739969 |
| 2026-06-28 | 202.377713 |
| 2026-06-29 | 202.383949 |
| 2026-06-30 | 201.676719 |
| 2026-07-01 | 202.902356 |
| 2026-07-02 | 201.2915 |
| 2026-07-03 | 200.158276 |
| 2026-07-04 | 198.926637 |
| 2026-07-05 | 198.739715 |
| 2026-07-06 | 199.163653 |
| 2026-07-07 | 198.862099 |
| 2026-07-08 | 198.101422 |
| 2026-07-09 | 201.454951 |
| 2026-07-10 | 202.304562 |
| 2026-07-11 | 202.773793 |
| 2026-07-12 | 203.925562 |
| 2026-07-13 | 203.108927 |
| 2026-07-14 | 203.821633 |
| 2026-07-15 | 203.741395 |
| 2026-07-16 | 201.626137 |
| 2026-07-17 | 202.210662 |
| 2026-07-18 | 201.938375 |
| 2026-07-19 | 202.679856 |
| 2026-07-20 | 202.025878 |
| 2026-07-21 | 202.492583 |
| 2026-07-22 | 201.627252 |
| 2026-07-23 | 202.341774 |
| 2026-07-24 | 200.331906 |
| 2026-07-25 | 199.674512 |
| 2026-07-26 | 202.509628 |
| 2026-07-27 | 202.21591 |
| 2026-07-28 | 202.523412 |
| 2026-07-29 | 200.946079 |
| 2026-07-30 | 198.22702 |
| 2026-07-31 | 198.558923 |
| 2026-08-01 | 199.958441 |
| 2026-08-02 | 199.982928 |
| 2026-08-03 | 199.886782 |
| 2026-08-04 | 198.614026 |
| 2026-08-05 | 197.163104 |
| 2026-08-06 | 195.349792 |
| 2026-08-07 | 195.195474 |
| 2026-08-08 | 198.711739 |
| 2026-08-09 | 198.369089 |
| 2026-08-10 | 198.243254 |
| 2026-08-11 | 198.719224 |
| 2026-08-12 | 197.762157 |
| 2026-08-13 | 197.227708 |
| 2026-08-14 | 197.851608 |
| 2026-08-15 | 195.749032 |
| 2026-08-16 | 196.11357 |
| 2026-08-17 | 195.480819 |
| 2026-08-18 | 196.448316 |
| 2026-08-20 | 198.341915 |
| 2026-08-21 | 196.019785 |
| 2026-08-22 | 196.333275 |
| 2026-08-23 | 196.130615 |
| 2026-08-24 | 196.081965 |
| 2026-08-25 | 194.273405 |
| 2026-08-26 | 195.370043 |
| 2026-08-27 | 196.725657 |
| 2026-08-28 | 198.107397 |
| 2026-08-29 | 197.629254 |
| 2026-08-30 | 197.989434 |
| 2026-08-31 | 198.035302 |
| 2026-09-01 | 197.53484 |
| 2026-09-02 | 197.104834 |
| 2026-09-03 | 197.360145 |
| 2026-09-04 | 196.765208 |
| 2026-09-05 | 196.206822 |
| 2026-09-06 | 196.345375 |
| 2026-09-07 | 196.162217 |
| 2026-09-08 | 196.284249 |
| 2026-09-09 | 195.985242 |
| 2026-09-10 | 196.397816 |
| 2026-09-11 | 197.99004 |
| 2026-09-12 | 199.839582 |
| 2026-09-13 | 199.932434 |
| 2026-09-14 | 199.917012 |
| 2026-09-15 | 200.70707 |
| 2026-09-16 | 199.448533 |
| 2026-09-17 | 199.888034 |
| 2026-09-18 | 200.249461 |
| 2026-09-19 | 199.686984 |
| 2026-09-20 | 200.451869 |
| 2026-09-21 | 199.822907 |
| 2026-09-22 | 199.888194 |
| 2026-09-23 | 200.300005 |
| 2026-09-24 | 199.584458 |
| 2026-09-25 | 200.938489 |
| 2026-09-26 | 200.7745 |
| 2026-09-27 | 200.792236 |
| 2026-09-28 | 200.794849 |
| 2026-09-30 | 199.86961 |
| 2026-10-02 | 200.541066 |
| 2026-10-03 | 203.317318 |
| 2026-10-05 | 203.088172 |
| 2026-10-06 | 203.342151 |
| 2026-10-07 | 203.728131 |
| 2026-10-08 | 203.631541 |
| 2026-10-09 | 205.062611 |
| 2026-10-10 | 203.728931 |
| 2026-10-11 | 203.381488 |
| 2026-10-12 | 203.744344 |
| 2026-10-13 | 208.222094 |
| 2026-10-14 | 208.310967 |
| 2026-10-15 | 203.163557 |
| 2026-10-16 | 201.471143 |
High
216.2903
Low
126.4163
Average
163.0005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/UGX API questions
How do I get the ZMW/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/UGX rate in rates.UGX.
How far back does ZMW/UGX historical data go?
Daily ZMW/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.