ZMW to UAH exchange rate API
Zambian Kwacha to Hryvnia · quoted 2026-10-16
2.2384
▲ +43.64% over 2Y
1 ZMW = 2.2384 UAH · 1 UAH = 0.44675 ZMW · Get this rate via the API
1 ZMW buys 2.2384 UAH as of 2026-10-16, so 1 UAH buys 0.44675 ZMW. Over the last 2 years, ZMW/UAH traded between 1.4335 and 2.5823, averaged 1.9058 and rose 43.64%. The API holds daily ZMW/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-16 | 1.558345 |
| 2024-10-17 | 1.552577 |
| 2024-10-18 | 1.547352 |
| 2024-10-19 | 1.553669 |
| 2024-10-20 | 1.545731 |
| 2024-10-21 | 1.552849 |
| 2024-10-22 | 1.547583 |
| 2024-10-23 | 1.548805 |
| 2024-10-24 | 1.556084 |
| 2024-10-25 | 1.554571 |
| 2024-10-26 | 1.554235 |
| 2024-10-27 | 1.552652 |
| 2024-10-28 | 1.557212 |
| 2024-10-29 | 1.555328 |
| 2024-10-30 | 1.555906 |
| 2024-10-31 | 1.55086 |
| 2024-11-01 | 1.548167 |
| 2024-11-02 | 1.551708 |
| 2024-11-03 | 1.535167 |
| 2024-11-04 | 1.54068 |
| 2024-11-05 | 1.542103 |
| 2024-11-06 | 1.539737 |
| 2024-11-07 | 1.536356 |
| 2024-11-08 | 1.523281 |
| 2024-11-09 | 1.517226 |
| 2024-11-10 | 1.519262 |
| 2024-11-11 | 1.516136 |
| 2024-11-12 | 1.518198 |
| 2024-11-13 | 1.519258 |
| 2024-11-14 | 1.514671 |
| 2024-11-15 | 1.50628 |
| 2024-11-16 | 1.513074 |
| 2024-11-17 | 1.496422 |
| 2024-11-18 | 1.503567 |
| 2024-11-19 | 1.498205 |
| 2024-11-20 | 1.495051 |
| 2024-11-21 | 1.496595 |
| 2024-11-22 | 1.493376 |
| 2024-11-23 | 1.496052 |
| 2024-11-24 | 1.495168 |
| 2024-11-25 | 1.495274 |
| 2024-11-26 | 1.500046 |
| 2024-11-27 | 1.505711 |
| 2024-11-28 | 1.50545 |
| 2024-11-29 | 1.525748 |
| 2024-11-30 | 1.504775 |
| 2024-12-01 | 1.547372 |
| 2024-12-02 | 1.524083 |
| 2024-12-03 | 1.53908 |
| 2024-12-04 | 1.540121 |
| 2024-12-05 | 1.539692 |
| 2024-12-06 | 1.534515 |
| 2024-12-07 | 1.541132 |
| 2024-12-08 | 1.528025 |
| 2024-12-09 | 1.522547 |
| 2024-12-10 | 1.520504 |
| 2024-12-11 | 1.50959 |
| 2024-12-12 | 1.511645 |
| 2024-12-13 | 1.512856 |
| 2024-12-14 | 1.526709 |
| 2024-12-15 | 1.507171 |
| 2024-12-16 | 1.502956 |
| 2024-12-17 | 1.498154 |
| 2024-12-18 | 1.504588 |
| 2024-12-19 | 1.508213 |
| 2024-12-20 | 1.501599 |
| 2024-12-21 | 1.502749 |
| 2024-12-22 | 1.513724 |
| 2024-12-23 | 1.503985 |
| 2024-12-24 | 1.504559 |
| 2024-12-25 | 1.498142 |
| 2024-12-26 | 1.503861 |
| 2024-12-27 | 1.505417 |
| 2024-12-28 | 1.515374 |
| 2024-12-29 | 1.508588 |
| 2024-12-30 | 1.502522 |
| 2024-12-31 | 1.50455 |
| 2025-01-01 | 1.484262 |
| 2025-01-02 | 1.499246 |
| 2025-01-03 | 1.497767 |
| 2025-01-04 | 1.512876 |
| 2025-01-05 | 1.500752 |
| 2025-01-06 | 1.499816 |
| 2025-01-07 | 1.495657 |
| 2025-01-08 | 1.505965 |
| 2025-01-09 | 1.512618 |
| 2025-01-10 | 1.521016 |
| 2025-01-11 | 1.515753 |
| 2025-01-12 | 1.529843 |
| 2025-01-13 | 1.525395 |
| 2025-01-14 | 1.525632 |
| 2025-01-15 | 1.525774 |
| 2025-01-16 | 1.516455 |
| 2025-01-17 | 1.521765 |
| 2025-01-18 | 1.526679 |
| 2025-01-19 | 1.514833 |
| 2025-01-20 | 1.512533 |
| 2025-01-21 | 1.515466 |
| 2025-01-22 | 1.509634 |
| 2025-01-23 | 1.505127 |
| 2025-01-24 | 1.511145 |
| 2025-01-25 | 1.513747 |
| 2025-01-26 | 1.515404 |
| 2025-01-27 | 1.502806 |
| 2025-01-28 | 1.508128 |
| 2025-01-29 | 1.506571 |
| 2025-01-30 | 1.501372 |
| 2025-01-31 | 1.501127 |
| 2025-02-01 | 1.491843 |
| 2025-02-02 | 1.491246 |
| 2025-02-03 | 1.489071 |
| 2025-02-04 | 1.494025 |
| 2025-02-05 | 1.486851 |
| 2025-02-06 | 1.486782 |
| 2025-02-07 | 1.478827 |
| 2025-02-08 | 1.482846 |
| 2025-02-09 | 1.476172 |
| 2025-02-10 | 1.47616 |
| 2025-02-11 | 1.480001 |
| 2025-02-12 | 1.479895 |
| 2025-02-13 | 1.481551 |
| 2025-02-14 | 1.488722 |
| 2025-02-15 | 1.486992 |
| 2025-02-16 | 1.481944 |
| 2025-02-17 | 1.482967 |
| 2025-02-18 | 1.476821 |
| 2025-02-19 | 1.474193 |
| 2025-02-20 | 1.477365 |
| 2025-02-21 | 1.470331 |
| 2025-02-22 | 1.477796 |
| 2025-02-23 | 1.475149 |
| 2025-02-24 | 1.477423 |
| 2025-02-25 | 1.477994 |
| 2025-02-26 | 1.477232 |
| 2025-02-27 | 1.468554 |
| 2025-02-28 | 1.467144 |
| 2025-03-01 | 1.476413 |
| 2025-03-02 | 1.452095 |
| 2025-03-03 | 1.462049 |
| 2025-03-04 | 1.462468 |
| 2025-03-05 | 1.448642 |
| 2025-03-06 | 1.442073 |
| 2025-03-07 | 1.43562 |
| 2025-03-08 | 1.443212 |
| 2025-03-09 | 1.447478 |
| 2025-03-10 | 1.449626 |
| 2025-03-11 | 1.44767 |
| 2025-03-12 | 1.448826 |
| 2025-03-13 | 1.451913 |
| 2025-03-14 | 1.451807 |
| 2025-03-15 | 1.450235 |
| 2025-03-16 | 1.448428 |
| 2025-03-17 | 1.448567 |
| 2025-03-18 | 1.444877 |
| 2025-03-19 | 1.447293 |
| 2025-03-20 | 1.441615 |
| 2025-03-21 | 1.440086 |
| 2025-03-22 | 1.449203 |
| 2025-03-23 | 1.438137 |
| 2025-03-25 | 1.43713 |
| 2025-03-26 | 1.439068 |
| 2025-03-27 | 1.433476 |
| 2025-03-28 | 1.445649 |
| 2025-03-29 | 1.447815 |
| 2025-03-30 | 1.458946 |
| 2025-03-31 | 1.458657 |
| 2025-04-01 | 1.467825 |
| 2025-04-02 | 1.466009 |
| 2025-04-03 | 1.479596 |
| 2025-04-04 | 1.480167 |
| 2025-04-05 | 1.467633 |
| 2025-04-06 | 1.486244 |
| 2025-04-07 | 1.477014 |
| 2025-04-08 | 1.473323 |
| 2025-04-09 | 1.479876 |
| 2025-04-10 | 1.472881 |
| 2025-04-11 | 1.474847 |
| 2025-04-12 | 1.480404 |
| 2025-04-13 | 1.467533 |
| 2025-04-14 | 1.472555 |
| 2025-04-15 | 1.466316 |
| 2025-04-16 | 1.459028 |
| 2025-04-17 | 1.454966 |
| 2025-04-18 | 1.456337 |
| 2025-04-19 | 1.454779 |
| 2025-04-20 | 1.454408 |
| 2025-04-21 | 1.450491 |
| 2025-04-22 | 1.44921 |
| 2025-04-23 | 1.452216 |
| 2025-04-24 | 1.462918 |
| 2025-04-25 | 1.472929 |
| 2025-04-26 | 1.466071 |
| 2025-04-27 | 1.483637 |
| 2025-04-28 | 1.497764 |
| 2025-04-29 | 1.491919 |
| 2025-04-30 | 1.486603 |
| 2025-05-01 | 1.485761 |
| 2025-05-02 | 1.486162 |
| 2025-05-03 | 1.490292 |
| 2025-05-04 | 1.496218 |
| 2025-05-05 | 1.496835 |
| 2025-05-06 | 1.499807 |
| 2025-05-08 | 1.534159 |
| 2025-05-09 | 1.544892 |
| 2025-05-10 | 1.500213 |
| 2025-05-11 | 1.567921 |
| 2025-05-12 | 1.555824 |
| 2025-05-13 | 1.567395 |
| 2025-05-14 | 1.560797 |
| 2025-05-15 | 1.559015 |
| 2025-05-17 | 1.56051 |
| 2025-05-18 | 1.545131 |
| 2025-05-19 | 1.546581 |
| 2025-05-20 | 1.537627 |
| 2025-05-21 | 1.535827 |
| 2025-05-22 | 1.525642 |
| 2025-05-23 | 1.525484 |
| 2025-05-24 | 1.53555 |
| 2025-05-25 | 1.512472 |
| 2025-05-26 | 1.516961 |
| 2025-05-27 | 1.510764 |
| 2025-05-28 | 1.54183 |
| 2025-05-29 | 1.558318 |
| 2025-05-30 | 1.556489 |
| 2025-05-31 | 1.535951 |
| 2025-06-01 | 1.556634 |
| 2025-06-02 | 1.550099 |
| 2025-06-03 | 1.559217 |
| 2025-06-04 | 1.550481 |
| 2025-06-05 | 1.591274 |
| 2025-06-06 | 1.574565 |
| 2025-06-07 | 1.557238 |
| 2025-06-08 | 1.679089 |
| 2025-06-09 | 1.666533 |
| 2025-06-10 | 1.663024 |
| 2025-06-11 | 1.650029 |
| 2025-06-12 | 1.674656 |
| 2025-06-13 | 1.6785 |
| 2025-06-14 | 1.712372 |
| 2025-06-15 | 1.71394 |
| 2025-06-16 | 1.711436 |
| 2025-06-17 | 1.71113 |
| 2025-06-18 | 1.703776 |
| 2025-06-19 | 1.74284 |
| 2025-06-20 | 1.78525 |
| 2025-06-21 | 1.800025 |
| 2025-06-22 | 1.801074 |
| 2025-06-23 | 1.805144 |
| 2025-06-24 | 1.794355 |
| 2025-06-25 | 1.779224 |
| 2025-06-26 | 1.767878 |
| 2025-06-27 | 1.760195 |
| 2025-06-28 | 1.755341 |
| 2025-06-29 | 1.753627 |
| 2025-06-30 | 1.756718 |
| 2025-07-01 | 1.742357 |
| 2025-07-02 | 1.741068 |
| 2025-07-03 | 1.724259 |
| 2025-07-04 | 1.720171 |
| 2025-07-05 | 1.711074 |
| 2025-07-06 | 1.710697 |
| 2025-07-07 | 1.713736 |
| 2025-07-08 | 1.718774 |
| 2025-07-09 | 1.719449 |
| 2025-07-10 | 1.710646 |
| 2025-07-11 | 1.794998 |
| 2025-07-12 | 1.791977 |
| 2025-07-13 | 1.796095 |
| 2025-07-14 | 1.791661 |
| 2025-07-15 | 1.799041 |
| 2025-07-16 | 1.825048 |
| 2025-07-17 | 1.830407 |
| 2025-07-18 | 1.810096 |
| 2025-07-19 | 1.816981 |
| 2025-07-20 | 1.819573 |
| 2025-07-21 | 1.817038 |
| 2025-07-22 | 1.807329 |
| 2025-07-23 | 1.800234 |
| 2025-07-24 | 1.78738 |
| 2025-07-25 | 1.784068 |
| 2025-07-26 | 1.77629 |
| 2025-07-27 | 1.781106 |
| 2025-07-28 | 1.778172 |
| 2025-07-29 | 1.795517 |
| 2025-07-30 | 1.802377 |
| 2025-07-31 | 1.814727 |
| 2025-08-01 | 1.823734 |
| 2025-08-02 | 1.840703 |
| 2025-08-03 | 1.81975 |
| 2025-08-04 | 1.818895 |
| 2025-08-05 | 1.819398 |
| 2025-08-06 | 1.800472 |
| 2025-08-07 | 1.790641 |
| 2025-08-08 | 1.784066 |
| 2025-08-09 | 1.787189 |
| 2025-08-10 | 1.788154 |
| 2025-08-11 | 1.786812 |
| 2025-08-12 | 1.774661 |
| 2025-08-13 | 1.79077 |
| 2025-08-14 | 1.794857 |
| 2025-08-15 | 1.78305 |
| 2025-08-16 | 1.779382 |
| 2025-08-17 | 1.775632 |
| 2025-08-18 | 1.779053 |
| 2025-08-19 | 1.770471 |
| 2025-08-20 | 1.7718 |
| 2025-08-21 | 1.773588 |
| 2025-08-22 | 1.771734 |
| 2025-08-23 | 1.769711 |
| 2025-08-24 | 1.768794 |
| 2025-08-25 | 1.772254 |
| 2025-08-26 | 1.781642 |
| 2025-08-27 | 1.768939 |
| 2025-08-28 | 1.761127 |
| 2025-08-29 | 1.755805 |
| 2025-08-30 | 1.748998 |
| 2025-08-31 | 1.749334 |
| 2025-09-01 | 1.748065 |
| 2025-09-02 | 1.744642 |
| 2025-09-03 | 1.745872 |
| 2025-09-04 | 1.736122 |
| 2025-09-05 | 1.72512 |
| 2025-09-06 | 1.724318 |
| 2025-09-07 | 1.724872 |
| 2025-09-08 | 1.723652 |
| 2025-09-09 | 1.714898 |
| 2025-09-10 | 1.713196 |
| 2025-09-11 | 1.704995 |
| 2025-09-13 | 1.73861 |
| 2025-09-14 | 1.73986 |
| 2025-09-15 | 1.739157 |
| 2025-09-16 | 1.731716 |
| 2025-09-17 | 1.760033 |
| 2025-09-18 | 1.755099 |
| 2025-09-19 | 1.738703 |
| 2025-09-20 | 1.741946 |
| 2025-09-21 | 1.746685 |
| 2025-09-22 | 1.744456 |
| 2025-09-23 | 1.738427 |
| 2025-09-24 | 1.753886 |
| 2025-09-25 | 1.749515 |
| 2025-09-26 | 1.740396 |
| 2025-09-27 | 1.742528 |
| 2025-09-28 | 1.747477 |
| 2025-09-29 | 1.741517 |
| 2025-09-30 | 1.727652 |
| 2025-10-01 | 1.722702 |
| 2025-10-02 | 1.718582 |
| 2025-10-03 | 1.731894 |
| 2025-10-04 | 1.737319 |
| 2025-10-05 | 1.740511 |
| 2025-10-06 | 1.739312 |
| 2025-10-07 | 1.728454 |
| 2025-10-08 | 1.72989 |
| 2025-10-09 | 1.745819 |
| 2025-10-10 | 1.829469 |
| 2025-10-11 | 1.821461 |
| 2025-10-12 | 1.82991 |
| 2025-10-13 | 1.824176 |
| 2025-10-14 | 1.844915 |
| 2025-10-15 | 1.845988 |
| 2025-10-16 | 1.836674 |
| 2025-10-17 | 1.840511 |
| 2025-10-18 | 1.83625 |
| 2025-10-19 | 1.833192 |
| 2025-10-20 | 1.836718 |
| 2025-10-21 | 1.838927 |
| 2025-10-22 | 1.849512 |
| 2025-10-23 | 1.866275 |
| 2025-10-24 | 1.891376 |
| 2025-10-25 | 1.8866 |
| 2025-10-26 | 1.89563 |
| 2025-10-27 | 1.898421 |
| 2025-10-28 | 1.904832 |
| 2025-10-29 | 1.902541 |
| 2025-10-30 | 1.895788 |
| 2025-10-31 | 1.895961 |
| 2025-11-01 | 1.892169 |
| 2025-11-02 | 1.891182 |
| 2025-11-03 | 1.891894 |
| 2025-11-04 | 1.878737 |
| 2025-11-05 | 1.871361 |
| 2025-11-06 | 1.861166 |
| 2025-11-07 | 1.852196 |
| 2025-11-08 | 1.848979 |
| 2025-11-09 | 1.848611 |
| 2025-11-10 | 1.847856 |
| 2025-11-11 | 1.847481 |
| 2025-11-12 | 1.85041 |
| 2025-11-13 | 1.861391 |
| 2025-11-14 | 1.855421 |
| 2025-11-15 | 1.859521 |
| 2025-11-16 | 1.863924 |
| 2025-11-17 | 1.858925 |
| 2025-11-18 | 1.853871 |
| 2025-11-19 | 1.850376 |
| 2025-11-20 | 1.845723 |
| 2025-11-21 | 1.829656 |
| 2025-11-22 | 1.825256 |
| 2025-11-23 | 1.823191 |
| 2025-11-24 | 1.828986 |
| 2025-11-25 | 1.833973 |
| 2025-11-26 | 1.846595 |
| 2025-11-27 | 1.85512 |
| 2025-11-28 | 1.845409 |
| 2025-11-29 | 1.847821 |
| 2025-11-30 | 1.843614 |
| 2025-12-01 | 1.83912 |
| 2025-12-02 | 1.84077 |
| 2025-12-03 | 1.83627 |
| 2025-12-04 | 1.824231 |
| 2025-12-05 | 1.82339 |
| 2025-12-06 | 1.824232 |
| 2025-12-07 | 1.817836 |
| 2025-12-08 | 1.819758 |
| 2025-12-09 | 1.817612 |
| 2025-12-11 | 1.818276 |
| 2025-12-12 | 1.836481 |
| 2025-12-13 | 1.828954 |
| 2025-12-14 | 1.829647 |
| 2025-12-15 | 1.829269 |
| 2025-12-16 | 1.818778 |
| 2025-12-17 | 1.83166 |
| 2025-12-18 | 1.832671 |
| 2025-12-19 | 1.856448 |
| 2025-12-20 | 1.867398 |
| 2025-12-21 | 1.867575 |
| 2025-12-22 | 1.867018 |
| 2025-12-23 | 1.863982 |
| 2025-12-24 | 1.856444 |
| 2025-12-25 | 1.865154 |
| 2025-12-26 | 1.86239 |
| 2025-12-27 | 1.867937 |
| 2025-12-28 | 1.864133 |
| 2025-12-29 | 1.868836 |
| 2025-12-30 | 1.879268 |
| 2025-12-31 | 1.90503 |
| 2026-01-01 | 1.898472 |
| 2026-01-02 | 1.898827 |
| 2026-01-03 | 1.912979 |
| 2026-01-04 | 1.91136 |
| 2026-01-05 | 1.916988 |
| 2026-01-06 | 2.007007 |
| 2026-01-07 | 2.027241 |
| 2026-01-08 | 2.138573 |
| 2026-01-09 | 2.171417 |
| 2026-01-10 | 2.18386 |
| 2026-01-11 | 2.21336 |
| 2026-01-12 | 2.218372 |
| 2026-01-13 | 2.216079 |
| 2026-01-14 | 2.216701 |
| 2026-01-15 | 2.19492 |
| 2026-01-16 | 2.180467 |
| 2026-01-17 | 2.146568 |
| 2026-01-18 | 2.152222 |
| 2026-01-19 | 2.150922 |
| 2026-01-20 | 2.161742 |
| 2026-01-21 | 2.13533 |
| 2026-01-22 | 2.132163 |
| 2026-01-23 | 2.173584 |
| 2026-01-24 | 2.207316 |
| 2026-01-25 | 2.209304 |
| 2026-01-26 | 2.207051 |
| 2026-01-27 | 2.200448 |
| 2026-01-28 | 2.167365 |
| 2026-01-29 | 2.15365 |
| 2026-01-30 | 2.160834 |
| 2026-01-31 | 2.170798 |
| 2026-02-01 | 2.172405 |
| 2026-02-02 | 2.177709 |
| 2026-02-03 | 2.185313 |
| 2026-02-04 | 2.198876 |
| 2026-02-05 | 2.226248 |
| 2026-02-06 | 2.313015 |
| 2026-02-07 | 2.289952 |
| 2026-02-08 | 2.298072 |
| 2026-02-09 | 2.298302 |
| 2026-02-10 | 2.282059 |
| 2026-02-11 | 2.257394 |
| 2026-02-12 | 2.261506 |
| 2026-02-13 | 2.336603 |
| 2026-02-14 | 2.362919 |
| 2026-02-15 | 2.361313 |
| 2026-02-16 | 2.361243 |
| 2026-02-17 | 2.358205 |
| 2026-02-18 | 2.337988 |
| 2026-02-19 | 2.308577 |
| 2026-02-20 | 2.278813 |
| 2026-02-21 | 2.281909 |
| 2026-02-22 | 2.284472 |
| 2026-02-23 | 2.279945 |
| 2026-02-24 | 2.277987 |
| 2026-02-25 | 2.282064 |
| 2026-02-26 | 2.298231 |
| 2026-02-27 | 2.28767 |
| 2026-02-28 | 2.277736 |
| 2026-03-01 | 2.283765 |
| 2026-03-02 | 2.288715 |
| 2026-03-03 | 2.261388 |
| 2026-03-04 | 2.269316 |
| 2026-03-05 | 2.283402 |
| 2026-03-06 | 2.260636 |
| 2026-03-07 | 2.262984 |
| 2026-03-08 | 2.255229 |
| 2026-03-09 | 2.254654 |
| 2026-03-10 | 2.255358 |
| 2026-03-11 | 2.263627 |
| 2026-03-12 | 2.263862 |
| 2026-03-13 | 2.269825 |
| 2026-03-14 | 2.277714 |
| 2026-03-15 | 2.276651 |
| 2026-03-16 | 2.275602 |
| 2026-03-17 | 2.25321 |
| 2026-03-18 | 2.24282 |
| 2026-03-19 | 2.244775 |
| 2026-03-20 | 2.242898 |
| 2026-03-21 | 2.245703 |
| 2026-03-22 | 2.245268 |
| 2026-03-23 | 2.242796 |
| 2026-03-24 | 2.244089 |
| 2026-03-25 | 2.315675 |
| 2026-03-26 | 2.348809 |
| 2026-03-27 | 2.322486 |
| 2026-03-28 | 2.328472 |
| 2026-03-29 | 2.32599 |
| 2026-03-30 | 2.321828 |
| 2026-03-31 | 2.303736 |
| 2026-04-01 | 2.284832 |
| 2026-04-02 | 2.282167 |
| 2026-04-03 | 2.274641 |
| 2026-04-04 | 2.270019 |
| 2026-04-05 | 2.270136 |
| 2026-04-06 | 2.271181 |
| 2026-04-07 | 2.265972 |
| 2026-04-08 | 2.235061 |
| 2026-04-09 | 2.265939 |
| 2026-04-10 | 2.277105 |
| 2026-04-11 | 2.283951 |
| 2026-04-12 | 2.283678 |
| 2026-04-13 | 2.283678 |
| 2026-04-14 | 2.283571 |
| 2026-04-15 | 2.275237 |
| 2026-04-16 | 2.271301 |
| 2026-04-17 | 2.284619 |
| 2026-04-18 | 2.314029 |
| 2026-04-19 | 2.314029 |
| 2026-04-20 | 2.314029 |
| 2026-04-21 | 2.333955 |
| 2026-04-22 | 2.318939 |
| 2026-04-23 | 2.306207 |
| 2026-04-24 | 2.346024 |
| 2026-04-25 | 2.328444 |
| 2026-04-26 | 2.328444 |
| 2026-04-27 | 2.328444 |
| 2026-04-28 | 2.330867 |
| 2026-04-29 | 2.322752 |
| 2026-04-30 | 2.335188 |
| 2026-05-01 | 2.35288 |
| 2026-05-02 | 2.35288 |
| 2026-05-03 | 2.35288 |
| 2026-05-04 | 2.35288 |
| 2026-05-05 | 2.353015 |
| 2026-05-06 | 2.328275 |
| 2026-05-07 | 2.316673 |
| 2026-05-08 | 2.298522 |
| 2026-05-09 | 2.307036 |
| 2026-05-10 | 2.307242 |
| 2026-05-11 | 2.307242 |
| 2026-05-12 | 2.311564 |
| 2026-05-14 | 2.312414 |
| 2026-05-15 | 2.3353 |
| 2026-05-16 | 2.330939 |
| 2026-05-17 | 2.328442 |
| 2026-05-18 | 2.345522 |
| 2026-05-19 | 2.335532 |
| 2026-05-20 | 2.336462 |
| 2026-05-21 | 2.32785 |
| 2026-05-23 | 2.337773 |
| 2026-05-24 | 2.340027 |
| 2026-05-25 | 2.336957 |
| 2026-05-26 | 2.342788 |
| 2026-05-27 | 2.349428 |
| 2026-05-28 | 2.363859 |
| 2026-05-29 | 2.379969 |
| 2026-05-30 | 2.402452 |
| 2026-05-31 | 2.401952 |
| 2026-06-01 | 2.402591 |
| 2026-06-02 | 2.421248 |
| 2026-06-03 | 2.469704 |
| 2026-06-04 | 2.493439 |
| 2026-06-05 | 2.525839 |
| 2026-06-06 | 2.521494 |
| 2026-06-09 | 2.518644 |
| 2026-06-10 | 2.519804 |
| 2026-06-11 | 2.566203 |
| 2026-06-12 | 2.58226 |
| 2026-06-13 | 2.55243 |
| 2026-06-14 | 2.554544 |
| 2026-06-15 | 2.552802 |
| 2026-06-16 | 2.542298 |
| 2026-06-17 | 2.527806 |
| 2026-06-18 | 2.514502 |
| 2026-06-19 | 2.495599 |
| 2026-06-20 | 2.506979 |
| 2026-06-21 | 2.508762 |
| 2026-06-22 | 2.508253 |
| 2026-06-23 | 2.51441 |
| 2026-06-24 | 2.478429 |
| 2026-06-25 | 2.487163 |
| 2026-06-26 | 2.48346 |
| 2026-06-27 | 2.475875 |
| 2026-06-28 | 2.472745 |
| 2026-06-29 | 2.473165 |
| 2026-06-30 | 2.46838 |
| 2026-07-01 | 2.471377 |
| 2026-07-02 | 2.46241 |
| 2026-07-03 | 2.449713 |
| 2026-07-04 | 2.42668 |
| 2026-07-05 | 2.43012 |
| 2026-07-06 | 2.428733 |
| 2026-07-07 | 2.430723 |
| 2026-07-08 | 2.404424 |
| 2026-07-09 | 2.432902 |
| 2026-07-10 | 2.446217 |
| 2026-07-11 | 2.454233 |
| 2026-07-12 | 2.464252 |
| 2026-07-13 | 2.456046 |
| 2026-07-14 | 2.471261 |
| 2026-07-15 | 2.467778 |
| 2026-07-16 | 2.439714 |
| 2026-07-17 | 2.446895 |
| 2026-07-18 | 2.438572 |
| 2026-07-19 | 2.449441 |
| 2026-07-20 | 2.442358 |
| 2026-07-21 | 2.444847 |
| 2026-07-22 | 2.431362 |
| 2026-07-23 | 2.427592 |
| 2026-07-24 | 2.408737 |
| 2026-07-25 | 2.411239 |
| 2026-07-26 | 2.404396 |
| 2026-07-27 | 2.405359 |
| 2026-07-28 | 2.414115 |
| 2026-07-29 | 2.397945 |
| 2026-07-30 | 2.38201 |
| 2026-07-31 | 2.371939 |
| 2026-08-01 | 2.37449 |
| 2026-08-02 | 2.384058 |
| 2026-08-03 | 2.382811 |
| 2026-08-04 | 2.376675 |
| 2026-08-05 | 2.360685 |
| 2026-08-06 | 2.343259 |
| 2026-08-07 | 2.346004 |
| 2026-08-08 | 2.388143 |
| 2026-08-09 | 2.38276 |
| 2026-08-10 | 2.387226 |
| 2026-08-11 | 2.390507 |
| 2026-08-12 | 2.382258 |
| 2026-08-13 | 2.375776 |
| 2026-08-14 | 2.386156 |
| 2026-08-15 | 2.357881 |
| 2026-08-16 | 2.364117 |
| 2026-08-17 | 2.357921 |
| 2026-08-18 | 2.363325 |
| 2026-08-20 | 2.384184 |
| 2026-08-21 | 2.354059 |
| 2026-08-22 | 2.356673 |
| 2026-08-23 | 2.353179 |
| 2026-08-24 | 2.355692 |
| 2026-08-25 | 2.332463 |
| 2026-08-26 | 2.337154 |
| 2026-08-27 | 2.338142 |
| 2026-08-28 | 2.344046 |
| 2026-08-29 | 2.339193 |
| 2026-08-30 | 2.341143 |
| 2026-08-31 | 2.345623 |
| 2026-09-01 | 2.321979 |
| 2026-09-02 | 2.324283 |
| 2026-09-03 | 2.329582 |
| 2026-09-04 | 2.326905 |
| 2026-09-05 | 2.313461 |
| 2026-09-06 | 2.31776 |
| 2026-09-07 | 2.319447 |
| 2026-09-08 | 2.307334 |
| 2026-09-09 | 2.309947 |
| 2026-09-10 | 2.314798 |
| 2026-09-11 | 2.300326 |
| 2026-09-12 | 2.300866 |
| 2026-09-13 | 2.304798 |
| 2026-09-14 | 2.301044 |
| 2026-09-15 | 2.303992 |
| 2026-09-16 | 2.277238 |
| 2026-09-17 | 2.275237 |
| 2026-09-18 | 2.276974 |
| 2026-09-19 | 2.267869 |
| 2026-09-20 | 2.275333 |
| 2026-09-21 | 2.270056 |
| 2026-09-22 | 2.278239 |
| 2026-09-23 | 2.296594 |
| 2026-09-24 | 2.295343 |
| 2026-09-25 | 2.300128 |
| 2026-09-26 | 2.295869 |
| 2026-09-27 | 2.301429 |
| 2026-09-28 | 2.29713 |
| 2026-09-30 | 2.284652 |
| 2026-10-02 | 2.276874 |
| 2026-10-03 | 2.289671 |
| 2026-10-05 | 2.289909 |
| 2026-10-06 | 2.278123 |
| 2026-10-07 | 2.259194 |
| 2026-10-08 | 2.252004 |
| 2026-10-09 | 2.255092 |
| 2026-10-10 | 2.256587 |
| 2026-10-11 | 2.252381 |
| 2026-10-12 | 2.253059 |
| 2026-10-13 | 2.25733 |
| 2026-10-14 | 2.263929 |
| 2026-10-15 | 2.251172 |
| 2026-10-16 | 2.238398 |
High
2.5823
Low
1.4335
Average
1.9058
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/UAH API questions
How do I get the ZMW/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/UAH rate in rates.UAH.
How far back does ZMW/UAH historical data go?
Daily ZMW/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.