ZMW to TZS exchange rate API
Zambian Kwacha to Tanzanian Shilling · quoted 2026-10-16
131.3627
▲ +30.67% over 2Y
1 ZMW = 131.3627 TZS · 1 TZS = 0.007613 ZMW · Get this rate via the API
1 ZMW buys 131.3627 TZS as of 2026-10-16, so 1 TZS buys 0.007613 ZMW. Over the last 2 years, ZMW/TZS traded between 81.6730 and 149.9716, averaged 114.0566 and rose 30.67%. The API holds daily ZMW/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-16 | 100.528092 |
| 2024-10-17 | 100.145845 |
| 2024-10-18 | 99.878432 |
| 2024-10-19 | 102.408158 |
| 2024-10-20 | 100.661906 |
| 2024-10-21 | 100.392474 |
| 2024-10-22 | 99.95011 |
| 2024-10-23 | 100.217565 |
| 2024-10-24 | 100.557695 |
| 2024-10-25 | 100.424958 |
| 2024-10-26 | 102.383539 |
| 2024-10-27 | 101.036222 |
| 2024-10-28 | 100.345368 |
| 2024-10-29 | 99.952239 |
| 2024-10-30 | 99.713943 |
| 2024-10-31 | 98.345764 |
| 2024-11-01 | 97.497912 |
| 2024-11-02 | 101.419071 |
| 2024-11-03 | 97.920468 |
| 2024-11-04 | 96.974652 |
| 2024-11-05 | 96.627224 |
| 2024-11-06 | 96.292312 |
| 2024-11-07 | 96.192269 |
| 2024-11-08 | 95.282216 |
| 2024-11-09 | 97.887143 |
| 2024-11-10 | 95.503542 |
| 2024-11-11 | 94.979977 |
| 2024-11-12 | 95.288425 |
| 2024-11-13 | 95.3713 |
| 2024-11-14 | 95.177099 |
| 2024-11-15 | 94.68619 |
| 2024-11-16 | 97.17518 |
| 2024-11-17 | 95.101056 |
| 2024-11-18 | 94.199065 |
| 2024-11-19 | 93.769076 |
| 2024-11-20 | 93.547678 |
| 2024-11-21 | 93.780708 |
| 2024-11-22 | 93.754883 |
| 2024-11-23 | 96.23055 |
| 2024-11-24 | 94.738325 |
| 2024-11-25 | 93.626232 |
| 2024-11-26 | 93.014894 |
| 2024-11-27 | 92.615 |
| 2024-11-28 | 93.169231 |
| 2024-11-29 | 94.336631 |
| 2024-11-30 | 95.748253 |
| 2024-12-01 | 96.006952 |
| 2024-12-02 | 94.263198 |
| 2024-12-03 | 95.071587 |
| 2024-12-04 | 94.400411 |
| 2024-12-05 | 93.400809 |
| 2024-12-06 | 90.889768 |
| 2024-12-07 | 96.984008 |
| 2024-12-08 | 90.6722 |
| 2024-12-09 | 88.224603 |
| 2024-12-10 | 88.185847 |
| 2024-12-11 | 85.04144 |
| 2024-12-12 | 82.530421 |
| 2024-12-13 | 81.845964 |
| 2024-12-14 | 96.094598 |
| 2024-12-15 | 84.320905 |
| 2024-12-16 | 81.673008 |
| 2024-12-17 | 81.755245 |
| 2024-12-18 | 82.785256 |
| 2024-12-19 | 84.329091 |
| 2024-12-20 | 85.411479 |
| 2024-12-21 | 86.303401 |
| 2024-12-22 | 85.976387 |
| 2024-12-23 | 85.702651 |
| 2024-12-24 | 86.154316 |
| 2024-12-25 | 86.571167 |
| 2024-12-26 | 86.431473 |
| 2024-12-27 | 86.790352 |
| 2024-12-28 | 87.610513 |
| 2024-12-29 | 86.465995 |
| 2024-12-30 | 86.811828 |
| 2024-12-31 | 86.835547 |
| 2025-01-01 | 86.051755 |
| 2025-01-02 | 86.912496 |
| 2025-01-03 | 87.239417 |
| 2025-01-04 | 88.341839 |
| 2025-01-05 | 87.188377 |
| 2025-01-06 | 87.706572 |
| 2025-01-07 | 87.869874 |
| 2025-01-08 | 87.792714 |
| 2025-01-09 | 88.029561 |
| 2025-01-10 | 88.601346 |
| 2025-01-11 | 89.55777 |
| 2025-01-12 | 89.33233 |
| 2025-01-13 | 89.17142 |
| 2025-01-14 | 90.437418 |
| 2025-01-15 | 91.8315 |
| 2025-01-16 | 91.474605 |
| 2025-01-17 | 91.903164 |
| 2025-01-18 | 91.111203 |
| 2025-01-19 | 91.032494 |
| 2025-01-20 | 91.644995 |
| 2025-01-21 | 91.358255 |
| 2025-01-22 | 91.512875 |
| 2025-01-23 | 91.845127 |
| 2025-01-24 | 92.505564 |
| 2025-01-25 | 91.110918 |
| 2025-01-26 | 91.976228 |
| 2025-01-27 | 92.353848 |
| 2025-01-28 | 93.547877 |
| 2025-01-29 | 94.272434 |
| 2025-01-30 | 94.188064 |
| 2025-01-31 | 94.916307 |
| 2025-02-01 | 91.183386 |
| 2025-02-02 | 93.100938 |
| 2025-02-03 | 94.630295 |
| 2025-02-04 | 95.196705 |
| 2025-02-05 | 94.933081 |
| 2025-02-06 | 95.017954 |
| 2025-02-07 | 94.901763 |
| 2025-02-08 | 91.594668 |
| 2025-02-09 | 93.42496 |
| 2025-02-10 | 94.948678 |
| 2025-02-11 | 94.864834 |
| 2025-02-12 | 94.397094 |
| 2025-02-13 | 94.399149 |
| 2025-02-14 | 94.697596 |
| 2025-02-15 | 92.224046 |
| 2025-02-16 | 92.880443 |
| 2025-02-17 | 94.555336 |
| 2025-02-18 | 94.127731 |
| 2025-02-19 | 93.96974 |
| 2025-02-20 | 94.195896 |
| 2025-02-21 | 93.365975 |
| 2025-02-22 | 92.045047 |
| 2025-02-23 | 91.993179 |
| 2025-02-24 | 93.284253 |
| 2025-02-25 | 93.389075 |
| 2025-02-26 | 93.513551 |
| 2025-02-27 | 92.973039 |
| 2025-02-28 | 92.674003 |
| 2025-03-01 | 92.367076 |
| 2025-03-02 | 91.115564 |
| 2025-03-03 | 92.412093 |
| 2025-03-04 | 92.284723 |
| 2025-03-05 | 91.371444 |
| 2025-03-06 | 90.822053 |
| 2025-03-07 | 90.394123 |
| 2025-03-08 | 91.869821 |
| 2025-03-09 | 91.643869 |
| 2025-03-10 | 91.755144 |
| 2025-03-11 | 91.754013 |
| 2025-03-12 | 91.712202 |
| 2025-03-13 | 91.837239 |
| 2025-03-14 | 91.733325 |
| 2025-03-15 | 92.80269 |
| 2025-03-16 | 91.910311 |
| 2025-03-17 | 91.444043 |
| 2025-03-18 | 90.893638 |
| 2025-03-19 | 91.159076 |
| 2025-03-20 | 90.934092 |
| 2025-03-21 | 91.00156 |
| 2025-03-22 | 92.713295 |
| 2025-03-23 | 91.411389 |
| 2025-03-25 | 90.574507 |
| 2025-03-26 | 90.75601 |
| 2025-03-27 | 90.570516 |
| 2025-03-28 | 91.195913 |
| 2025-03-29 | 91.827062 |
| 2025-03-30 | 92.460253 |
| 2025-03-31 | 91.902104 |
| 2025-04-01 | 93.119135 |
| 2025-04-02 | 93.11372 |
| 2025-04-03 | 93.705366 |
| 2025-04-04 | 93.888895 |
| 2025-04-05 | 94.715032 |
| 2025-04-06 | 94.486668 |
| 2025-04-07 | 93.839872 |
| 2025-04-08 | 93.700894 |
| 2025-04-09 | 93.903556 |
| 2025-04-10 | 93.376133 |
| 2025-04-11 | 93.406045 |
| 2025-04-12 | 96.264968 |
| 2025-04-13 | 93.190695 |
| 2025-04-14 | 93.420296 |
| 2025-04-15 | 93.177161 |
| 2025-04-16 | 92.957047 |
| 2025-04-17 | 92.415597 |
| 2025-04-18 | 92.283996 |
| 2025-04-19 | 94.747727 |
| 2025-04-20 | 92.517448 |
| 2025-04-21 | 92.035004 |
| 2025-04-22 | 92.012469 |
| 2025-04-23 | 92.101237 |
| 2025-04-24 | 92.697815 |
| 2025-04-25 | 92.98208 |
| 2025-04-26 | 94.62405 |
| 2025-04-27 | 94.286608 |
| 2025-04-28 | 94.277408 |
| 2025-04-29 | 94.133443 |
| 2025-04-30 | 94.039731 |
| 2025-05-01 | 94.112603 |
| 2025-05-02 | 94.121967 |
| 2025-05-03 | 96.652803 |
| 2025-05-04 | 95.11571 |
| 2025-05-05 | 94.690393 |
| 2025-05-06 | 94.839163 |
| 2025-05-08 | 97.030665 |
| 2025-05-09 | 97.67528 |
| 2025-05-10 | 96.815645 |
| 2025-05-11 | 99.808984 |
| 2025-05-12 | 98.482759 |
| 2025-05-13 | 99.333467 |
| 2025-05-14 | 98.9221 |
| 2025-05-15 | 98.925214 |
| 2025-05-17 | 101.322532 |
| 2025-05-18 | 98.524875 |
| 2025-05-19 | 97.893142 |
| 2025-05-20 | 97.271038 |
| 2025-05-21 | 97.421691 |
| 2025-05-22 | 96.837862 |
| 2025-05-23 | 96.822428 |
| 2025-05-24 | 99.701786 |
| 2025-05-25 | 96.421359 |
| 2025-05-26 | 96.239232 |
| 2025-05-27 | 95.490584 |
| 2025-05-28 | 97.26536 |
| 2025-05-29 | 98.534785 |
| 2025-05-30 | 98.50422 |
| 2025-05-31 | 99.680661 |
| 2025-06-01 | 98.890604 |
| 2025-06-02 | 97.948599 |
| 2025-06-03 | 97.902063 |
| 2025-06-04 | 97.378748 |
| 2025-06-05 | 98.047341 |
| 2025-06-06 | 95.301716 |
| 2025-06-07 | 99.36065 |
| 2025-06-08 | 102.891815 |
| 2025-06-09 | 100.018432 |
| 2025-06-10 | 99.161461 |
| 2025-06-11 | 98.767017 |
| 2025-06-12 | 100.780439 |
| 2025-06-13 | 101.743066 |
| 2025-06-14 | 106.924517 |
| 2025-06-15 | 104.973424 |
| 2025-06-16 | 104.196851 |
| 2025-06-17 | 104.665857 |
| 2025-06-18 | 105.166011 |
| 2025-06-19 | 108.545935 |
| 2025-06-20 | 111.523474 |
| 2025-06-21 | 113.862281 |
| 2025-06-22 | 112.527809 |
| 2025-06-23 | 112.637908 |
| 2025-06-24 | 111.997337 |
| 2025-06-25 | 110.755358 |
| 2025-06-26 | 108.876857 |
| 2025-06-27 | 107.786863 |
| 2025-06-28 | 111.140876 |
| 2025-06-29 | 108.778929 |
| 2025-06-30 | 107.431695 |
| 2025-07-01 | 106.476946 |
| 2025-07-02 | 106.583106 |
| 2025-07-03 | 106.09747 |
| 2025-07-04 | 105.874232 |
| 2025-07-05 | 108.422426 |
| 2025-07-06 | 106.009924 |
| 2025-07-07 | 105.657922 |
| 2025-07-08 | 105.262228 |
| 2025-07-09 | 104.597351 |
| 2025-07-10 | 103.693466 |
| 2025-07-11 | 108.805235 |
| 2025-07-12 | 111.943114 |
| 2025-07-13 | 109.587305 |
| 2025-07-14 | 109.073928 |
| 2025-07-15 | 110.072053 |
| 2025-07-16 | 111.281021 |
| 2025-07-17 | 111.063506 |
| 2025-07-18 | 110.263723 |
| 2025-07-19 | 113.211767 |
| 2025-07-20 | 111.012456 |
| 2025-07-21 | 110.467782 |
| 2025-07-22 | 109.482463 |
| 2025-07-23 | 108.264886 |
| 2025-07-24 | 107.31145 |
| 2025-07-25 | 107.405031 |
| 2025-07-26 | 109.47155 |
| 2025-07-27 | 107.429209 |
| 2025-07-28 | 106.386282 |
| 2025-07-29 | 106.992991 |
| 2025-07-30 | 107.156354 |
| 2025-07-31 | 107.845492 |
| 2025-08-01 | 107.759894 |
| 2025-08-02 | 112.612874 |
| 2025-08-03 | 108.115536 |
| 2025-08-04 | 106.398677 |
| 2025-08-05 | 104.484834 |
| 2025-08-06 | 103.298319 |
| 2025-08-07 | 103.933812 |
| 2025-08-08 | 103.983177 |
| 2025-08-09 | 106.61809 |
| 2025-08-10 | 104.980187 |
| 2025-08-11 | 105.885062 |
| 2025-08-12 | 106.782395 |
| 2025-08-13 | 109.01247 |
| 2025-08-14 | 110.64307 |
| 2025-08-15 | 109.738841 |
| 2025-08-16 | 111.93736 |
| 2025-08-17 | 109.159002 |
| 2025-08-18 | 107.380523 |
| 2025-08-19 | 102.890137 |
| 2025-08-20 | 101.434052 |
| 2025-08-21 | 102.320635 |
| 2025-08-22 | 104.042065 |
| 2025-08-23 | 106.930128 |
| 2025-08-24 | 106.144612 |
| 2025-08-25 | 105.033695 |
| 2025-08-26 | 104.893909 |
| 2025-08-27 | 104.076136 |
| 2025-08-28 | 103.710563 |
| 2025-08-29 | 103.585751 |
| 2025-08-30 | 105.937507 |
| 2025-08-31 | 103.889749 |
| 2025-09-01 | 103.339997 |
| 2025-09-02 | 102.949667 |
| 2025-09-03 | 102.39316 |
| 2025-09-04 | 101.878442 |
| 2025-09-05 | 101.165309 |
| 2025-09-06 | 104.551761 |
| 2025-09-07 | 101.991408 |
| 2025-09-08 | 100.909978 |
| 2025-09-09 | 100.135927 |
| 2025-09-10 | 99.656354 |
| 2025-09-11 | 99.305157 |
| 2025-09-13 | 103.682675 |
| 2025-09-14 | 102.099829 |
| 2025-09-15 | 101.322826 |
| 2025-09-16 | 101.382831 |
| 2025-09-17 | 103.547399 |
| 2025-09-18 | 103.182939 |
| 2025-09-19 | 102.101124 |
| 2025-09-20 | 103.909114 |
| 2025-09-21 | 103.306655 |
| 2025-09-22 | 101.806262 |
| 2025-09-23 | 101.280563 |
| 2025-09-24 | 101.93735 |
| 2025-09-25 | 100.663502 |
| 2025-09-26 | 98.924266 |
| 2025-09-27 | 103.135257 |
| 2025-09-28 | 101.09097 |
| 2025-09-29 | 99.874369 |
| 2025-09-30 | 99.116535 |
| 2025-10-01 | 100.263913 |
| 2025-10-02 | 99.701952 |
| 2025-10-03 | 100.554795 |
| 2025-10-04 | 103.396011 |
| 2025-10-05 | 101.432716 |
| 2025-10-06 | 100.577082 |
| 2025-10-07 | 102.133823 |
| 2025-10-08 | 101.954668 |
| 2025-10-09 | 102.417334 |
| 2025-10-10 | 107.325711 |
| 2025-10-11 | 107.455519 |
| 2025-10-12 | 107.894323 |
| 2025-10-13 | 106.927204 |
| 2025-10-14 | 107.810153 |
| 2025-10-15 | 108.08398 |
| 2025-10-16 | 107.436877 |
| 2025-10-17 | 107.720257 |
| 2025-10-18 | 108.182474 |
| 2025-10-19 | 110.47502 |
| 2025-10-20 | 107.671114 |
| 2025-10-21 | 107.649383 |
| 2025-10-22 | 108.641667 |
| 2025-10-23 | 110.202649 |
| 2025-10-24 | 111.361128 |
| 2025-10-25 | 112.393164 |
| 2025-10-26 | 111.771948 |
| 2025-10-27 | 111.144464 |
| 2025-10-28 | 110.998054 |
| 2025-10-29 | 110.633266 |
| 2025-10-30 | 110.416296 |
| 2025-10-31 | 110.61837 |
| 2025-11-01 | 110.930688 |
| 2025-11-02 | 111.001052 |
| 2025-11-03 | 110.227994 |
| 2025-11-04 | 109.531364 |
| 2025-11-05 | 109.104478 |
| 2025-11-06 | 108.588214 |
| 2025-11-07 | 107.937699 |
| 2025-11-08 | 108.224006 |
| 2025-11-09 | 108.345169 |
| 2025-11-10 | 107.92467 |
| 2025-11-11 | 107.14328 |
| 2025-11-12 | 107.464152 |
| 2025-11-13 | 107.425615 |
| 2025-11-14 | 107.223238 |
| 2025-11-15 | 107.845265 |
| 2025-11-16 | 108.577858 |
| 2025-11-17 | 107.553488 |
| 2025-11-18 | 106.743779 |
| 2025-11-19 | 106.332597 |
| 2025-11-20 | 106.307788 |
| 2025-11-21 | 105.447465 |
| 2025-11-22 | 105.668627 |
| 2025-11-23 | 105.647572 |
| 2025-11-24 | 106.075363 |
| 2025-11-25 | 105.83846 |
| 2025-11-26 | 106.547497 |
| 2025-11-27 | 107.064539 |
| 2025-11-28 | 106.92792 |
| 2025-11-29 | 107.694584 |
| 2025-11-30 | 107.50489 |
| 2025-12-01 | 106.575788 |
| 2025-12-02 | 106.060747 |
| 2025-12-03 | 105.62741 |
| 2025-12-04 | 104.896083 |
| 2025-12-05 | 104.693623 |
| 2025-12-06 | 105.148953 |
| 2025-12-07 | 106.30393 |
| 2025-12-08 | 105.250581 |
| 2025-12-09 | 104.927469 |
| 2025-12-11 | 104.715824 |
| 2025-12-12 | 106.301271 |
| 2025-12-13 | 106.591104 |
| 2025-12-14 | 106.844948 |
| 2025-12-15 | 106.802426 |
| 2025-12-16 | 105.797064 |
| 2025-12-17 | 106.189554 |
| 2025-12-18 | 106.270074 |
| 2025-12-19 | 108.207837 |
| 2025-12-20 | 109.934916 |
| 2025-12-21 | 109.829138 |
| 2025-12-22 | 109.044572 |
| 2025-12-23 | 108.911799 |
| 2025-12-24 | 108.659388 |
| 2025-12-25 | 109.028417 |
| 2025-12-26 | 108.19418 |
| 2025-12-27 | 109.690722 |
| 2025-12-28 | 119.192428 |
| 2025-12-29 | 109.116576 |
| 2025-12-30 | 109.16848 |
| 2025-12-31 | 110.208689 |
| 2026-01-01 | 110.190826 |
| 2026-01-02 | 110.404213 |
| 2026-01-03 | 111.712134 |
| 2026-01-04 | 111.588719 |
| 2026-01-05 | 111.399169 |
| 2026-01-06 | 116.523867 |
| 2026-01-07 | 116.969374 |
| 2026-01-08 | 123.855591 |
| 2026-01-09 | 125.038556 |
| 2026-01-10 | 128.130809 |
| 2026-01-11 | 128.106525 |
| 2026-01-12 | 127.119447 |
| 2026-01-13 | 127.295382 |
| 2026-01-14 | 126.531238 |
| 2026-01-15 | 125.075625 |
| 2026-01-16 | 124.512991 |
| 2026-01-17 | 124.382943 |
| 2026-01-18 | 122.683874 |
| 2026-01-19 | 123.175823 |
| 2026-01-20 | 123.923199 |
| 2026-01-21 | 122.975969 |
| 2026-01-22 | 124.392756 |
| 2026-01-23 | 126.491682 |
| 2026-01-24 | 129.79343 |
| 2026-01-25 | 129.923322 |
| 2026-01-26 | 129.904079 |
| 2026-01-27 | 128.405469 |
| 2026-01-28 | 127.412293 |
| 2026-01-29 | 126.421543 |
| 2026-01-30 | 127.508243 |
| 2026-01-31 | 130.147468 |
| 2026-02-01 | 128.871196 |
| 2026-02-02 | 129.451911 |
| 2026-02-03 | 128.892245 |
| 2026-02-04 | 130.678874 |
| 2026-02-05 | 131.255039 |
| 2026-02-06 | 136.53053 |
| 2026-02-07 | 137.773803 |
| 2026-02-08 | 136.408201 |
| 2026-02-09 | 137.180554 |
| 2026-02-10 | 136.102084 |
| 2026-02-11 | 134.191569 |
| 2026-02-12 | 135.121526 |
| 2026-02-13 | 139.489048 |
| 2026-02-14 | 142.606236 |
| 2026-02-15 | 141.431394 |
| 2026-02-16 | 141.237933 |
| 2026-02-17 | 140.856477 |
| 2026-02-18 | 138.963456 |
| 2026-02-19 | 137.285582 |
| 2026-02-20 | 135.444002 |
| 2026-02-21 | 136.06977 |
| 2026-02-22 | 136.157861 |
| 2026-02-23 | 135.445271 |
| 2026-02-24 | 135.055873 |
| 2026-02-25 | 134.609322 |
| 2026-02-26 | 135.305631 |
| 2026-02-27 | 134.020983 |
| 2026-02-28 | 135.355897 |
| 2026-03-01 | 134.619768 |
| 2026-03-02 | 134.382538 |
| 2026-03-03 | 133.103701 |
| 2026-03-04 | 133.208385 |
| 2026-03-05 | 133.273763 |
| 2026-03-06 | 133.308208 |
| 2026-03-07 | 133.760315 |
| 2026-03-08 | 132.602293 |
| 2026-03-09 | 132.719692 |
| 2026-03-10 | 132.98574 |
| 2026-03-11 | 133.515882 |
| 2026-03-12 | 132.537243 |
| 2026-03-13 | 133.185201 |
| 2026-03-14 | 134.02074 |
| 2026-03-15 | 133.062678 |
| 2026-03-16 | 133.028833 |
| 2026-03-17 | 132.863003 |
| 2026-03-18 | 131.930493 |
| 2026-03-19 | 131.752719 |
| 2026-03-20 | 132.253568 |
| 2026-03-21 | 132.650126 |
| 2026-03-22 | 132.402736 |
| 2026-03-23 | 132.341682 |
| 2026-03-24 | 131.629318 |
| 2026-03-25 | 135.428017 |
| 2026-03-26 | 137.162405 |
| 2026-03-27 | 136.038853 |
| 2026-03-28 | 136.853649 |
| 2026-03-29 | 136.608753 |
| 2026-03-30 | 136.551094 |
| 2026-03-31 | 135.170627 |
| 2026-04-01 | 134.327354 |
| 2026-04-02 | 134.191662 |
| 2026-04-03 | 132.560721 |
| 2026-04-04 | 135.049444 |
| 2026-04-05 | 134.358295 |
| 2026-04-06 | 133.25104 |
| 2026-04-07 | 133.503783 |
| 2026-04-08 | 133.148444 |
| 2026-04-09 | 135.583832 |
| 2026-04-10 | 136.135649 |
| 2026-04-11 | 136.989301 |
| 2026-04-12 | 136.52694 |
| 2026-04-13 | 136.763473 |
| 2026-04-14 | 136.808351 |
| 2026-04-15 | 135.91053 |
| 2026-04-16 | 135.710051 |
| 2026-04-17 | 136.497029 |
| 2026-04-18 | 136.404374 |
| 2026-04-19 | 135.988946 |
| 2026-04-20 | 136.091989 |
| 2026-04-21 | 137.476714 |
| 2026-04-22 | 136.534436 |
| 2026-04-23 | 136.612802 |
| 2026-04-24 | 139.502753 |
| 2026-04-25 | 137.520315 |
| 2026-04-26 | 137.316529 |
| 2026-04-27 | 138.195882 |
| 2026-04-28 | 137.4837 |
| 2026-04-29 | 137.654114 |
| 2026-04-30 | 137.957208 |
| 2026-05-01 | 139.114106 |
| 2026-05-02 | 139.461819 |
| 2026-05-03 | 139.172607 |
| 2026-05-04 | 139.08169 |
| 2026-05-05 | 139.054143 |
| 2026-05-06 | 138.227403 |
| 2026-05-07 | 136.755315 |
| 2026-05-08 | 136.006514 |
| 2026-05-09 | 136.485583 |
| 2026-05-10 | 136.548927 |
| 2026-05-11 | 136.692432 |
| 2026-05-12 | 136.589772 |
| 2026-05-14 | 136.121636 |
| 2026-05-15 | 137.313705 |
| 2026-05-16 | 137.773274 |
| 2026-05-17 | 137.195362 |
| 2026-05-18 | 137.753951 |
| 2026-05-19 | 137.790099 |
| 2026-05-20 | 138.029645 |
| 2026-05-21 | 137.204042 |
| 2026-05-23 | 139.181412 |
| 2026-05-24 | 138.654822 |
| 2026-05-25 | 138.582267 |
| 2026-05-26 | 138.896621 |
| 2026-05-27 | 139.17974 |
| 2026-05-28 | 139.860153 |
| 2026-05-29 | 140.694381 |
| 2026-05-30 | 142.36767 |
| 2026-05-31 | 141.795617 |
| 2026-06-01 | 141.350265 |
| 2026-06-02 | 142.720495 |
| 2026-06-03 | 145.703947 |
| 2026-06-04 | 146.557461 |
| 2026-06-05 | 148.761432 |
| 2026-06-06 | 149.163931 |
| 2026-06-09 | 147.654226 |
| 2026-06-10 | 146.78559 |
| 2026-06-11 | 149.019339 |
| 2026-06-12 | 149.971553 |
| 2026-06-13 | 148.776614 |
| 2026-06-14 | 148.899331 |
| 2026-06-15 | 148.565946 |
| 2026-06-16 | 148.447111 |
| 2026-06-17 | 147.794234 |
| 2026-06-18 | 146.836657 |
| 2026-06-19 | 145.881398 |
| 2026-06-20 | 146.869409 |
| 2026-06-21 | 146.532022 |
| 2026-06-22 | 146.536658 |
| 2026-06-23 | 146.888954 |
| 2026-06-24 | 144.837521 |
| 2026-06-25 | 144.907759 |
| 2026-06-26 | 145.069065 |
| 2026-06-27 | 145.251211 |
| 2026-06-28 | 144.72366 |
| 2026-06-29 | 144.495598 |
| 2026-06-30 | 144.393592 |
| 2026-07-01 | 145.167931 |
| 2026-07-02 | 144.037012 |
| 2026-07-03 | 143.333298 |
| 2026-07-04 | 143.103852 |
| 2026-07-05 | 142.845632 |
| 2026-07-06 | 142.987073 |
| 2026-07-07 | 143.004467 |
| 2026-07-08 | 141.883782 |
| 2026-07-09 | 143.474442 |
| 2026-07-10 | 144.321255 |
| 2026-07-11 | 144.946146 |
| 2026-07-12 | 145.549608 |
| 2026-07-13 | 144.399454 |
| 2026-07-14 | 145.212304 |
| 2026-07-15 | 144.810946 |
| 2026-07-16 | 143.453748 |
| 2026-07-17 | 143.990002 |
| 2026-07-18 | 143.472033 |
| 2026-07-19 | 144.26381 |
| 2026-07-20 | 143.625244 |
| 2026-07-21 | 143.858218 |
| 2026-07-22 | 142.895695 |
| 2026-07-23 | 142.492776 |
| 2026-07-24 | 141.506055 |
| 2026-07-25 | 141.54872 |
| 2026-07-26 | 141.503693 |
| 2026-07-27 | 141.323292 |
| 2026-07-28 | 141.789553 |
| 2026-07-29 | 140.624178 |
| 2026-07-30 | 140.059123 |
| 2026-07-31 | 140.443466 |
| 2026-08-01 | 140.93981 |
| 2026-08-02 | 140.121124 |
| 2026-08-03 | 140.704633 |
| 2026-08-04 | 140.051219 |
| 2026-08-05 | 139.10811 |
| 2026-08-06 | 138.200101 |
| 2026-08-07 | 138.418 |
| 2026-08-08 | 141.09601 |
| 2026-08-09 | 140.569012 |
| 2026-08-10 | 140.865601 |
| 2026-08-11 | 140.989625 |
| 2026-08-12 | 140.304392 |
| 2026-08-13 | 140.019602 |
| 2026-08-14 | 140.852972 |
| 2026-08-15 | 139.757798 |
| 2026-08-16 | 139.593564 |
| 2026-08-17 | 139.153635 |
| 2026-08-18 | 139.515339 |
| 2026-08-20 | 141.228639 |
| 2026-08-21 | 139.323906 |
| 2026-08-22 | 139.601476 |
| 2026-08-23 | 139.205626 |
| 2026-08-24 | 138.970309 |
| 2026-08-25 | 137.770844 |
| 2026-08-26 | 138.654923 |
| 2026-08-27 | 138.621626 |
| 2026-08-28 | 139.095457 |
| 2026-08-29 | 138.763282 |
| 2026-08-30 | 138.612466 |
| 2026-08-31 | 138.558877 |
| 2026-09-01 | 137.814586 |
| 2026-09-02 | 137.791736 |
| 2026-09-03 | 137.980133 |
| 2026-09-04 | 137.701856 |
| 2026-09-05 | 137.698373 |
| 2026-09-06 | 137.215927 |
| 2026-09-07 | 137.133224 |
| 2026-09-08 | 137.232744 |
| 2026-09-09 | 136.487284 |
| 2026-09-10 | 136.739557 |
| 2026-09-11 | 136.411509 |
| 2026-09-12 | 136.684882 |
| 2026-09-13 | 136.315783 |
| 2026-09-14 | 136.334406 |
| 2026-09-15 | 136.087194 |
| 2026-09-16 | 134.714985 |
| 2026-09-17 | 134.457575 |
| 2026-09-18 | 134.552896 |
| 2026-09-19 | 134.450429 |
| 2026-09-20 | 134.501228 |
| 2026-09-21 | 133.846053 |
| 2026-09-22 | 134.280229 |
| 2026-09-23 | 135.402652 |
| 2026-09-24 | 134.956177 |
| 2026-09-25 | 134.991295 |
| 2026-09-26 | 135.750499 |
| 2026-09-27 | 135.764508 |
| 2026-09-28 | 135.569279 |
| 2026-09-30 | 135.1527 |
| 2026-10-02 | 134.056704 |
| 2026-10-03 | 134.193137 |
| 2026-10-05 | 134.572452 |
| 2026-10-06 | 133.440354 |
| 2026-10-07 | 132.873369 |
| 2026-10-08 | 132.375376 |
| 2026-10-09 | 132.464679 |
| 2026-10-10 | 132.679272 |
| 2026-10-11 | 132.269947 |
| 2026-10-12 | 132.248325 |
| 2026-10-13 | 131.991215 |
| 2026-10-14 | 132.172521 |
| 2026-10-15 | 131.604235 |
| 2026-10-16 | 131.362695 |
High
149.9716
Low
81.6730
Average
114.0566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/TZS API questions
How do I get the ZMW/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/TZS rate in rates.TZS.
How far back does ZMW/TZS historical data go?
Daily ZMW/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.