ZMW to TWD exchange rate API
Zambian Kwacha to New Taiwan Dollar · quoted 2026-10-16
1.6175
▲ +35.10% over 2Y
1 ZMW = 1.6175 TWD · 1 TWD = 0.61825 ZMW · Get this rate via the API
1 ZMW buys 1.6175 TWD as of 2026-10-16, so 1 TWD buys 0.61825 ZMW. Over the last 2 years, ZMW/TWD traded between 1.0375 and 1.8175, averaged 1.3949 and rose 35.10%. The API holds daily ZMW/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-16 | 1.197212 |
| 2024-10-17 | 1.191172 |
| 2024-10-18 | 1.185062 |
| 2024-10-19 | 1.206935 |
| 2024-10-20 | 1.186379 |
| 2024-10-21 | 1.186827 |
| 2024-10-22 | 1.181108 |
| 2024-10-23 | 1.185075 |
| 2024-10-24 | 1.18903 |
| 2024-10-25 | 1.186929 |
| 2024-10-26 | 1.206216 |
| 2024-10-27 | 1.189504 |
| 2024-10-28 | 1.188606 |
| 2024-10-29 | 1.185411 |
| 2024-10-30 | 1.183611 |
| 2024-10-31 | 1.180196 |
| 2024-11-01 | 1.177238 |
| 2024-11-02 | 1.200406 |
| 2024-11-03 | 1.177687 |
| 2024-11-04 | 1.170139 |
| 2024-11-05 | 1.17186 |
| 2024-11-06 | 1.180393 |
| 2024-11-07 | 1.178416 |
| 2024-11-08 | 1.165717 |
| 2024-11-09 | 1.183688 |
| 2024-11-10 | 1.167455 |
| 2024-11-11 | 1.165037 |
| 2024-11-12 | 1.170174 |
| 2024-11-13 | 1.171038 |
| 2024-11-14 | 1.173368 |
| 2024-11-15 | 1.164966 |
| 2024-11-16 | 1.187028 |
| 2024-11-17 | 1.1671 |
| 2024-11-18 | 1.162355 |
| 2024-11-19 | 1.155167 |
| 2024-11-20 | 1.15513 |
| 2024-11-21 | 1.159865 |
| 2024-11-22 | 1.15852 |
| 2024-11-23 | 1.180239 |
| 2024-11-24 | 1.167203 |
| 2024-11-25 | 1.154648 |
| 2024-11-26 | 1.156534 |
| 2024-11-27 | 1.158928 |
| 2024-11-28 | 1.162205 |
| 2024-11-29 | 1.174561 |
| 2024-11-30 | 1.177273 |
| 2024-12-01 | 1.191461 |
| 2024-12-02 | 1.176168 |
| 2024-12-03 | 1.186875 |
| 2024-12-04 | 1.183283 |
| 2024-12-05 | 1.179832 |
| 2024-12-06 | 1.174933 |
| 2024-12-07 | 1.19841 |
| 2024-12-08 | 1.173046 |
| 2024-12-09 | 1.169879 |
| 2024-12-10 | 1.169385 |
| 2024-12-11 | 1.15957 |
| 2024-12-12 | 1.16156 |
| 2024-12-13 | 1.161824 |
| 2024-12-14 | 1.190254 |
| 2024-12-15 | 1.157548 |
| 2024-12-16 | 1.154898 |
| 2024-12-17 | 1.152242 |
| 2024-12-18 | 1.15621 |
| 2024-12-19 | 1.161477 |
| 2024-12-20 | 1.159345 |
| 2024-12-21 | 1.179023 |
| 2024-12-22 | 1.159691 |
| 2024-12-23 | 1.160245 |
| 2024-12-24 | 1.159244 |
| 2024-12-25 | 1.167009 |
| 2024-12-26 | 1.161656 |
| 2024-12-27 | 1.164457 |
| 2024-12-28 | 1.188755 |
| 2024-12-29 | 1.165034 |
| 2024-12-30 | 1.162347 |
| 2024-12-31 | 1.159817 |
| 2025-01-01 | 1.157163 |
| 2025-01-02 | 1.15854 |
| 2025-01-03 | 1.159568 |
| 2025-01-04 | 1.180945 |
| 2025-01-05 | 1.160301 |
| 2025-01-06 | 1.158042 |
| 2025-01-07 | 1.151904 |
| 2025-01-08 | 1.153313 |
| 2025-01-09 | 1.157427 |
| 2025-01-10 | 1.1659 |
| 2025-01-11 | 1.184773 |
| 2025-01-12 | 1.18155 |
| 2025-01-13 | 1.17289 |
| 2025-01-14 | 1.169791 |
| 2025-01-15 | 1.169353 |
| 2025-01-16 | 1.163055 |
| 2025-01-17 | 1.16652 |
| 2025-01-18 | 1.186936 |
| 2025-01-19 | 1.164972 |
| 2025-01-20 | 1.157182 |
| 2025-01-21 | 1.155957 |
| 2025-01-22 | 1.153054 |
| 2025-01-23 | 1.152095 |
| 2025-01-24 | 1.156604 |
| 2025-01-25 | 1.177914 |
| 2025-01-26 | 1.170488 |
| 2025-01-27 | 1.159254 |
| 2025-01-28 | 1.164399 |
| 2025-01-29 | 1.159468 |
| 2025-01-30 | 1.15587 |
| 2025-01-31 | 1.160068 |
| 2025-02-01 | 1.178138 |
| 2025-02-02 | 1.160404 |
| 2025-02-03 | 1.160457 |
| 2025-02-04 | 1.15884 |
| 2025-02-05 | 1.150956 |
| 2025-02-06 | 1.150659 |
| 2025-02-07 | 1.146379 |
| 2025-02-08 | 1.172492 |
| 2025-02-09 | 1.15437 |
| 2025-02-10 | 1.146892 |
| 2025-02-11 | 1.148403 |
| 2025-02-12 | 1.146699 |
| 2025-02-13 | 1.144879 |
| 2025-02-14 | 1.147939 |
| 2025-02-15 | 1.165405 |
| 2025-02-16 | 1.14154 |
| 2025-02-17 | 1.146257 |
| 2025-02-18 | 1.145003 |
| 2025-02-19 | 1.141275 |
| 2025-02-20 | 1.142553 |
| 2025-02-21 | 1.138478 |
| 2025-02-22 | 1.163843 |
| 2025-02-23 | 1.141599 |
| 2025-02-24 | 1.141511 |
| 2025-02-25 | 1.141276 |
| 2025-02-26 | 1.143762 |
| 2025-02-27 | 1.139529 |
| 2025-02-28 | 1.141837 |
| 2025-03-01 | 1.165999 |
| 2025-03-02 | 1.132054 |
| 2025-03-03 | 1.138455 |
| 2025-03-04 | 1.13717 |
| 2025-03-05 | 1.126842 |
| 2025-03-06 | 1.126669 |
| 2025-03-07 | 1.120903 |
| 2025-03-08 | 1.149576 |
| 2025-03-09 | 1.138907 |
| 2025-03-10 | 1.134876 |
| 2025-03-11 | 1.134445 |
| 2025-03-12 | 1.134391 |
| 2025-03-13 | 1.135438 |
| 2025-03-14 | 1.134039 |
| 2025-03-15 | 1.152354 |
| 2025-03-16 | 1.138396 |
| 2025-03-17 | 1.133844 |
| 2025-03-18 | 1.1279 |
| 2025-03-19 | 1.130649 |
| 2025-03-20 | 1.126491 |
| 2025-03-21 | 1.125552 |
| 2025-03-22 | 1.151858 |
| 2025-03-23 | 1.13063 |
| 2025-03-25 | 1.12174 |
| 2025-03-26 | 1.124627 |
| 2025-03-27 | 1.123732 |
| 2025-03-28 | 1.135015 |
| 2025-03-29 | 1.153697 |
| 2025-03-30 | 1.156247 |
| 2025-03-31 | 1.146153 |
| 2025-04-01 | 1.161669 |
| 2025-04-02 | 1.160134 |
| 2025-04-03 | 1.167773 |
| 2025-04-04 | 1.165259 |
| 2025-04-05 | 1.178396 |
| 2025-04-06 | 1.175725 |
| 2025-04-07 | 1.166208 |
| 2025-04-08 | 1.162995 |
| 2025-04-09 | 1.161326 |
| 2025-04-10 | 1.150993 |
| 2025-04-11 | 1.137821 |
| 2025-04-12 | 1.161967 |
| 2025-04-13 | 1.131422 |
| 2025-04-14 | 1.135755 |
| 2025-04-15 | 1.133577 |
| 2025-04-16 | 1.130565 |
| 2025-04-17 | 1.124687 |
| 2025-04-18 | 1.125349 |
| 2025-04-19 | 1.146037 |
| 2025-04-20 | 1.128836 |
| 2025-04-21 | 1.118458 |
| 2025-04-22 | 1.118653 |
| 2025-04-23 | 1.119654 |
| 2025-04-24 | 1.12613 |
| 2025-04-25 | 1.130581 |
| 2025-04-26 | 1.145462 |
| 2025-04-27 | 1.142945 |
| 2025-04-28 | 1.144493 |
| 2025-04-29 | 1.136947 |
| 2025-04-30 | 1.126661 |
| 2025-05-01 | 1.127627 |
| 2025-05-02 | 1.088307 |
| 2025-05-03 | 1.10094 |
| 2025-05-04 | 1.091605 |
| 2025-05-05 | 1.037481 |
| 2025-05-06 | 1.05983 |
| 2025-05-08 | 1.098568 |
| 2025-05-09 | 1.102774 |
| 2025-05-10 | 1.08721 |
| 2025-05-11 | 1.125392 |
| 2025-05-12 | 1.116248 |
| 2025-05-13 | 1.126168 |
| 2025-05-14 | 1.11744 |
| 2025-05-15 | 1.114613 |
| 2025-05-17 | 1.136083 |
| 2025-05-18 | 1.112904 |
| 2025-05-19 | 1.102605 |
| 2025-05-20 | 1.095778 |
| 2025-05-21 | 1.093896 |
| 2025-05-22 | 1.085077 |
| 2025-05-23 | 1.083033 |
| 2025-05-24 | 1.108686 |
| 2025-05-25 | 1.077926 |
| 2025-05-26 | 1.07529 |
| 2025-05-27 | 1.067723 |
| 2025-05-28 | 1.087086 |
| 2025-05-29 | 1.099978 |
| 2025-05-30 | 1.099641 |
| 2025-05-31 | 1.106405 |
| 2025-06-01 | 1.10421 |
| 2025-06-02 | 1.099356 |
| 2025-06-03 | 1.102968 |
| 2025-06-04 | 1.098566 |
| 2025-06-05 | 1.126395 |
| 2025-06-06 | 1.116999 |
| 2025-06-07 | 1.124121 |
| 2025-06-08 | 1.19495 |
| 2025-06-09 | 1.180227 |
| 2025-06-10 | 1.177353 |
| 2025-06-11 | 1.166224 |
| 2025-06-12 | 1.17128 |
| 2025-06-13 | 1.175805 |
| 2025-06-14 | 1.218861 |
| 2025-06-15 | 1.207115 |
| 2025-06-16 | 1.195018 |
| 2025-06-17 | 1.194927 |
| 2025-06-18 | 1.189627 |
| 2025-06-19 | 1.216298 |
| 2025-06-20 | 1.240329 |
| 2025-06-21 | 1.277083 |
| 2025-06-22 | 1.258889 |
| 2025-06-23 | 1.257503 |
| 2025-06-24 | 1.241625 |
| 2025-06-25 | 1.230739 |
| 2025-06-26 | 1.206805 |
| 2025-06-27 | 1.198717 |
| 2025-06-28 | 1.225469 |
| 2025-06-29 | 1.210262 |
| 2025-06-30 | 1.200009 |
| 2025-07-01 | 1.190734 |
| 2025-07-02 | 1.183941 |
| 2025-07-03 | 1.173512 |
| 2025-07-04 | 1.170172 |
| 2025-07-05 | 1.18645 |
| 2025-07-06 | 1.174911 |
| 2025-07-07 | 1.173103 |
| 2025-07-08 | 1.175391 |
| 2025-07-09 | 1.179355 |
| 2025-07-10 | 1.176903 |
| 2025-07-11 | 1.233075 |
| 2025-07-12 | 1.253837 |
| 2025-07-13 | 1.24244 |
| 2025-07-14 | 1.235151 |
| 2025-07-15 | 1.240201 |
| 2025-07-16 | 1.261528 |
| 2025-07-17 | 1.263475 |
| 2025-07-18 | 1.252137 |
| 2025-07-19 | 1.278743 |
| 2025-07-20 | 1.261152 |
| 2025-07-21 | 1.256592 |
| 2025-07-22 | 1.251086 |
| 2025-07-23 | 1.242254 |
| 2025-07-24 | 1.234064 |
| 2025-07-25 | 1.237291 |
| 2025-07-26 | 1.254568 |
| 2025-07-27 | 1.240119 |
| 2025-07-28 | 1.237501 |
| 2025-07-29 | 1.254033 |
| 2025-07-30 | 1.260749 |
| 2025-07-31 | 1.278499 |
| 2025-08-01 | 1.284175 |
| 2025-08-02 | 1.308902 |
| 2025-08-03 | 1.283428 |
| 2025-08-04 | 1.2784 |
| 2025-08-05 | 1.278852 |
| 2025-08-06 | 1.270266 |
| 2025-08-07 | 1.262553 |
| 2025-08-08 | 1.260208 |
| 2025-08-09 | 1.287964 |
| 2025-08-10 | 1.270601 |
| 2025-08-11 | 1.265682 |
| 2025-08-12 | 1.259087 |
| 2025-08-13 | 1.267858 |
| 2025-08-14 | 1.27529 |
| 2025-08-15 | 1.266803 |
| 2025-08-16 | 1.287266 |
| 2025-08-17 | 1.270578 |
| 2025-08-18 | 1.269933 |
| 2025-08-19 | 1.266449 |
| 2025-08-20 | 1.272804 |
| 2025-08-21 | 1.284785 |
| 2025-08-22 | 1.288865 |
| 2025-08-23 | 1.301656 |
| 2025-08-24 | 1.301618 |
| 2025-08-25 | 1.282876 |
| 2025-08-26 | 1.289259 |
| 2025-08-27 | 1.286136 |
| 2025-08-28 | 1.278046 |
| 2025-08-29 | 1.277253 |
| 2025-08-30 | 1.292468 |
| 2025-08-31 | 1.281877 |
| 2025-09-01 | 1.274291 |
| 2025-09-02 | 1.274282 |
| 2025-09-03 | 1.272837 |
| 2025-09-04 | 1.266974 |
| 2025-09-05 | 1.255114 |
| 2025-09-06 | 1.273999 |
| 2025-09-07 | 1.259801 |
| 2025-09-08 | 1.25184 |
| 2025-09-09 | 1.238136 |
| 2025-09-10 | 1.23325 |
| 2025-09-11 | 1.231411 |
| 2025-09-13 | 1.27588 |
| 2025-09-14 | 1.26458 |
| 2025-09-15 | 1.252264 |
| 2025-09-16 | 1.243643 |
| 2025-09-17 | 1.263456 |
| 2025-09-18 | 1.261046 |
| 2025-09-19 | 1.253971 |
| 2025-09-20 | 1.274273 |
| 2025-09-21 | 1.26387 |
| 2025-09-22 | 1.253966 |
| 2025-09-23 | 1.250956 |
| 2025-09-24 | 1.26502 |
| 2025-09-25 | 1.264973 |
| 2025-09-26 | 1.259881 |
| 2025-09-27 | 1.281483 |
| 2025-09-28 | 1.270289 |
| 2025-09-29 | 1.261021 |
| 2025-09-30 | 1.257455 |
| 2025-10-01 | 1.251303 |
| 2025-10-02 | 1.245796 |
| 2025-10-03 | 1.256351 |
| 2025-10-04 | 1.280057 |
| 2025-10-05 | 1.264402 |
| 2025-10-06 | 1.261052 |
| 2025-10-07 | 1.254493 |
| 2025-10-08 | 1.258115 |
| 2025-10-09 | 1.263907 |
| 2025-10-10 | 1.324275 |
| 2025-10-11 | 1.347572 |
| 2025-10-12 | 1.350688 |
| 2025-10-13 | 1.335552 |
| 2025-10-14 | 1.359426 |
| 2025-10-15 | 1.35668 |
| 2025-10-16 | 1.348799 |
| 2025-10-17 | 1.35523 |
| 2025-10-18 | 1.346769 |
| 2025-10-19 | 1.347127 |
| 2025-10-20 | 1.34687 |
| 2025-10-21 | 1.348013 |
| 2025-10-22 | 1.359948 |
| 2025-10-23 | 1.376021 |
| 2025-10-24 | 1.392277 |
| 2025-10-25 | 1.392759 |
| 2025-10-26 | 1.392681 |
| 2025-10-27 | 1.386928 |
| 2025-10-28 | 1.386965 |
| 2025-10-29 | 1.384805 |
| 2025-10-30 | 1.386042 |
| 2025-10-31 | 1.388007 |
| 2025-11-01 | 1.386895 |
| 2025-11-02 | 1.387966 |
| 2025-11-03 | 1.389009 |
| 2025-11-04 | 1.382644 |
| 2025-11-05 | 1.37752 |
| 2025-11-06 | 1.366145 |
| 2025-11-07 | 1.365407 |
| 2025-11-08 | 1.364836 |
| 2025-11-09 | 1.365043 |
| 2025-11-10 | 1.365191 |
| 2025-11-11 | 1.361915 |
| 2025-11-12 | 1.368097 |
| 2025-11-13 | 1.375847 |
| 2025-11-14 | 1.365781 |
| 2025-11-15 | 1.352947 |
| 2025-11-16 | 1.360548 |
| 2025-11-17 | 1.37733 |
| 2025-11-18 | 1.373734 |
| 2025-11-19 | 1.371067 |
| 2025-11-20 | 1.370614 |
| 2025-11-21 | 1.360632 |
| 2025-11-22 | 1.355105 |
| 2025-11-23 | 1.355094 |
| 2025-11-24 | 1.360998 |
| 2025-11-25 | 1.358859 |
| 2025-11-26 | 1.368556 |
| 2025-11-27 | 1.373887 |
| 2025-11-28 | 1.369726 |
| 2025-11-29 | 1.372802 |
| 2025-11-30 | 1.371413 |
| 2025-12-01 | 1.368146 |
| 2025-12-02 | 1.364961 |
| 2025-12-03 | 1.358074 |
| 2025-12-04 | 1.352698 |
| 2025-12-05 | 1.353014 |
| 2025-12-06 | 1.350513 |
| 2025-12-07 | 1.350603 |
| 2025-12-08 | 1.347672 |
| 2025-12-09 | 1.343657 |
| 2025-12-11 | 1.341363 |
| 2025-12-12 | 1.356779 |
| 2025-12-13 | 1.35666 |
| 2025-12-14 | 1.35755 |
| 2025-12-15 | 1.356774 |
| 2025-12-16 | 1.355268 |
| 2025-12-17 | 1.363244 |
| 2025-12-18 | 1.366463 |
| 2025-12-19 | 1.385181 |
| 2025-12-20 | 1.392207 |
| 2025-12-21 | 1.392355 |
| 2025-12-22 | 1.392854 |
| 2025-12-23 | 1.396649 |
| 2025-12-24 | 1.391844 |
| 2025-12-25 | 1.393735 |
| 2025-12-26 | 1.393704 |
| 2025-12-27 | 1.392597 |
| 2025-12-28 | 1.392653 |
| 2025-12-29 | 1.391739 |
| 2025-12-30 | 1.393934 |
| 2025-12-31 | 1.411275 |
| 2026-01-01 | 1.407919 |
| 2026-01-02 | 1.411821 |
| 2026-01-03 | 1.419085 |
| 2026-01-04 | 1.419973 |
| 2026-01-05 | 1.421864 |
| 2026-01-06 | 1.490011 |
| 2026-01-07 | 1.499654 |
| 2026-01-08 | 1.578384 |
| 2026-01-09 | 1.59489 |
| 2026-01-10 | 1.620895 |
| 2026-01-11 | 1.62668 |
| 2026-01-12 | 1.626668 |
| 2026-01-13 | 1.621768 |
| 2026-01-14 | 1.622786 |
| 2026-01-15 | 1.598503 |
| 2026-01-16 | 1.588962 |
| 2026-01-17 | 1.565419 |
| 2026-01-18 | 1.567875 |
| 2026-01-19 | 1.562342 |
| 2026-01-20 | 1.579851 |
| 2026-01-21 | 1.561237 |
| 2026-01-22 | 1.563815 |
| 2026-01-23 | 1.592188 |
| 2026-01-24 | 1.605421 |
| 2026-01-25 | 1.605061 |
| 2026-01-26 | 1.61181 |
| 2026-01-27 | 1.605559 |
| 2026-01-28 | 1.579063 |
| 2026-01-29 | 1.575577 |
| 2026-01-30 | 1.584747 |
| 2026-01-31 | 1.60038 |
| 2026-02-01 | 1.601614 |
| 2026-02-02 | 1.600529 |
| 2026-02-03 | 1.604011 |
| 2026-02-04 | 1.610084 |
| 2026-02-05 | 1.631086 |
| 2026-02-06 | 1.695507 |
| 2026-02-07 | 1.689161 |
| 2026-02-08 | 1.682134 |
| 2026-02-09 | 1.686012 |
| 2026-02-10 | 1.673653 |
| 2026-02-11 | 1.649324 |
| 2026-02-12 | 1.645986 |
| 2026-02-13 | 1.704451 |
| 2026-02-14 | 1.719521 |
| 2026-02-15 | 1.721038 |
| 2026-02-16 | 1.718743 |
| 2026-02-17 | 1.712794 |
| 2026-02-18 | 1.698306 |
| 2026-02-19 | 1.683849 |
| 2026-02-20 | 1.65982 |
| 2026-02-21 | 1.662492 |
| 2026-02-22 | 1.665932 |
| 2026-02-23 | 1.65919 |
| 2026-02-24 | 1.6543 |
| 2026-02-25 | 1.65045 |
| 2026-02-26 | 1.659182 |
| 2026-02-27 | 1.658719 |
| 2026-02-28 | 1.659173 |
| 2026-03-01 | 1.66063 |
| 2026-03-02 | 1.664594 |
| 2026-03-03 | 1.650408 |
| 2026-03-04 | 1.651892 |
| 2026-03-05 | 1.650302 |
| 2026-03-06 | 1.641477 |
| 2026-03-07 | 1.647582 |
| 2026-03-08 | 1.639987 |
| 2026-03-09 | 1.640873 |
| 2026-03-10 | 1.636539 |
| 2026-03-11 | 1.63953 |
| 2026-03-12 | 1.633394 |
| 2026-03-13 | 1.640721 |
| 2026-03-14 | 1.656068 |
| 2026-03-15 | 1.655229 |
| 2026-03-16 | 1.649876 |
| 2026-03-17 | 1.629387 |
| 2026-03-18 | 1.628445 |
| 2026-03-19 | 1.628241 |
| 2026-03-20 | 1.635156 |
| 2026-03-21 | 1.642727 |
| 2026-03-22 | 1.642779 |
| 2026-03-23 | 1.639998 |
| 2026-03-24 | 1.637162 |
| 2026-03-25 | 1.682484 |
| 2026-03-26 | 1.707405 |
| 2026-03-27 | 1.692231 |
| 2026-03-28 | 1.702082 |
| 2026-03-29 | 1.69897 |
| 2026-03-30 | 1.694131 |
| 2026-03-31 | 1.681909 |
| 2026-04-01 | 1.663707 |
| 2026-04-02 | 1.662789 |
| 2026-04-03 | 1.660921 |
| 2026-04-04 | 1.662118 |
| 2026-04-05 | 1.662405 |
| 2026-04-06 | 1.663674 |
| 2026-04-07 | 1.661297 |
| 2026-04-08 | 1.632763 |
| 2026-04-09 | 1.664026 |
| 2026-04-10 | 1.667 |
| 2026-04-11 | 1.669208 |
| 2026-04-12 | 1.670917 |
| 2026-04-13 | 1.673722 |
| 2026-04-14 | 1.663513 |
| 2026-04-15 | 1.653382 |
| 2026-04-16 | 1.649791 |
| 2026-04-17 | 1.649816 |
| 2026-04-18 | 1.654785 |
| 2026-04-19 | 1.651881 |
| 2026-04-20 | 1.649733 |
| 2026-04-21 | 1.663401 |
| 2026-04-22 | 1.653495 |
| 2026-04-23 | 1.652131 |
| 2026-04-24 | 1.682031 |
| 2026-04-25 | 1.666359 |
| 2026-04-26 | 1.666359 |
| 2026-04-27 | 1.663121 |
| 2026-04-28 | 1.663621 |
| 2026-04-29 | 1.6651 |
| 2026-04-30 | 1.675535 |
| 2026-05-01 | 1.688905 |
| 2026-05-02 | 1.693323 |
| 2026-05-03 | 1.693323 |
| 2026-05-04 | 1.693395 |
| 2026-05-05 | 1.687501 |
| 2026-05-06 | 1.671354 |
| 2026-05-07 | 1.651666 |
| 2026-05-08 | 1.643047 |
| 2026-05-09 | 1.644934 |
| 2026-05-10 | 1.649275 |
| 2026-05-11 | 1.653389 |
| 2026-05-12 | 1.656445 |
| 2026-05-14 | 1.659419 |
| 2026-05-15 | 1.668315 |
| 2026-05-16 | 1.669874 |
| 2026-05-17 | 1.670405 |
| 2026-05-18 | 1.676133 |
| 2026-05-19 | 1.674728 |
| 2026-05-20 | 1.672981 |
| 2026-05-21 | 1.661942 |
| 2026-05-23 | 1.665597 |
| 2026-05-24 | 1.66637 |
| 2026-05-25 | 1.661871 |
| 2026-05-26 | 1.666002 |
| 2026-05-27 | 1.666806 |
| 2026-05-28 | 1.677999 |
| 2026-05-29 | 1.687688 |
| 2026-05-30 | 1.70636 |
| 2026-05-31 | 1.705887 |
| 2026-06-01 | 1.70014 |
| 2026-06-02 | 1.71837 |
| 2026-06-03 | 1.750229 |
| 2026-06-04 | 1.769359 |
| 2026-06-05 | 1.794479 |
| 2026-06-06 | 1.795637 |
| 2026-06-09 | 1.78128 |
| 2026-06-10 | 1.775541 |
| 2026-06-11 | 1.804417 |
| 2026-06-12 | 1.817497 |
| 2026-06-13 | 1.798411 |
| 2026-06-14 | 1.798797 |
| 2026-06-15 | 1.793018 |
| 2026-06-16 | 1.787613 |
| 2026-06-17 | 1.780522 |
| 2026-06-18 | 1.769963 |
| 2026-06-19 | 1.758435 |
| 2026-06-20 | 1.770234 |
| 2026-06-21 | 1.770771 |
| 2026-06-22 | 1.768203 |
| 2026-06-23 | 1.769942 |
| 2026-06-24 | 1.753753 |
| 2026-06-25 | 1.764699 |
| 2026-06-26 | 1.762378 |
| 2026-06-27 | 1.759789 |
| 2026-06-28 | 1.756068 |
| 2026-06-29 | 1.756946 |
| 2026-06-30 | 1.752716 |
| 2026-07-01 | 1.7648 |
| 2026-07-02 | 1.752424 |
| 2026-07-03 | 1.745376 |
| 2026-07-04 | 1.740675 |
| 2026-07-05 | 1.738909 |
| 2026-07-06 | 1.747653 |
| 2026-07-07 | 1.748872 |
| 2026-07-08 | 1.73138 |
| 2026-07-09 | 1.757276 |
| 2026-07-10 | 1.765028 |
| 2026-07-11 | 1.767143 |
| 2026-07-12 | 1.775612 |
| 2026-07-13 | 1.767875 |
| 2026-07-14 | 1.77808 |
| 2026-07-15 | 1.772822 |
| 2026-07-16 | 1.757702 |
| 2026-07-17 | 1.770475 |
| 2026-07-18 | 1.771086 |
| 2026-07-19 | 1.778236 |
| 2026-07-20 | 1.767996 |
| 2026-07-21 | 1.765608 |
| 2026-07-22 | 1.759174 |
| 2026-07-23 | 1.749956 |
| 2026-07-24 | 1.739572 |
| 2026-07-25 | 1.738707 |
| 2026-07-26 | 1.735086 |
| 2026-07-27 | 1.735683 |
| 2026-07-28 | 1.743366 |
| 2026-07-29 | 1.730386 |
| 2026-07-30 | 1.721868 |
| 2026-07-31 | 1.721083 |
| 2026-08-01 | 1.722657 |
| 2026-08-02 | 1.722389 |
| 2026-08-03 | 1.728183 |
| 2026-08-04 | 1.719333 |
| 2026-08-05 | 1.701534 |
| 2026-08-06 | 1.687556 |
| 2026-08-07 | 1.687828 |
| 2026-08-08 | 1.718209 |
| 2026-08-09 | 1.714744 |
| 2026-08-10 | 1.718457 |
| 2026-08-11 | 1.717797 |
| 2026-08-12 | 1.711261 |
| 2026-08-13 | 1.706969 |
| 2026-08-14 | 1.704606 |
| 2026-08-15 | 1.688511 |
| 2026-08-16 | 1.691318 |
| 2026-08-17 | 1.679929 |
| 2026-08-18 | 1.681143 |
| 2026-08-20 | 1.701621 |
| 2026-08-21 | 1.677649 |
| 2026-08-22 | 1.678457 |
| 2026-08-23 | 1.677263 |
| 2026-08-24 | 1.676037 |
| 2026-08-25 | 1.663475 |
| 2026-08-26 | 1.668648 |
| 2026-08-27 | 1.665115 |
| 2026-08-28 | 1.663401 |
| 2026-08-29 | 1.659718 |
| 2026-08-30 | 1.662352 |
| 2026-08-31 | 1.663279 |
| 2026-09-01 | 1.653259 |
| 2026-09-02 | 1.65809 |
| 2026-09-03 | 1.655653 |
| 2026-09-04 | 1.650644 |
| 2026-09-05 | 1.646077 |
| 2026-09-06 | 1.644675 |
| 2026-09-07 | 1.640816 |
| 2026-09-08 | 1.636143 |
| 2026-09-09 | 1.62856 |
| 2026-09-10 | 1.635974 |
| 2026-09-11 | 1.635611 |
| 2026-09-12 | 1.63225 |
| 2026-09-13 | 1.635574 |
| 2026-09-14 | 1.640238 |
| 2026-09-15 | 1.639808 |
| 2026-09-16 | 1.621155 |
| 2026-09-17 | 1.624064 |
| 2026-09-18 | 1.62145 |
| 2026-09-19 | 1.614434 |
| 2026-09-20 | 1.621163 |
| 2026-09-21 | 1.61182 |
| 2026-09-22 | 1.612053 |
| 2026-09-23 | 1.625736 |
| 2026-09-24 | 1.625642 |
| 2026-09-25 | 1.625348 |
| 2026-09-26 | 1.626892 |
| 2026-09-27 | 1.627244 |
| 2026-09-28 | 1.629583 |
| 2026-09-30 | 1.625865 |
| 2026-10-02 | 1.618035 |
| 2026-10-03 | 1.620321 |
| 2026-10-05 | 1.617952 |
| 2026-10-06 | 1.606873 |
| 2026-10-07 | 1.605256 |
| 2026-10-08 | 1.604674 |
| 2026-10-09 | 1.601759 |
| 2026-10-10 | 1.604887 |
| 2026-10-11 | 1.60402 |
| 2026-10-12 | 1.602345 |
| 2026-10-13 | 1.610441 |
| 2026-10-14 | 1.613445 |
| 2026-10-15 | 1.619557 |
| 2026-10-16 | 1.617463 |
High
1.8175
Low
1.0375
Average
1.3949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/TWD API questions
How do I get the ZMW/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/TWD rate in rates.TWD.
How far back does ZMW/TWD historical data go?
Daily ZMW/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.