ZMW to TTD exchange rate API
Zambian Kwacha to Trinidad and Tobago Dollar · quoted 2026-10-16
0.33840
▲ +31.85% over 2Y
1 ZMW = 0.33840 TTD · 1 TTD = 2.9551 ZMW · Get this rate via the API
1 ZMW buys 0.33840 TTD as of 2026-10-16, so 1 TTD buys 2.9551 ZMW. Over the last 2 years, ZMW/TTD traded between 0.23446 and 0.38997, averaged 0.30189 and rose 31.85%. The API holds daily ZMW/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-16 | 0.256658 |
| 2024-10-17 | 0.255707 |
| 2024-10-18 | 0.255095 |
| 2024-10-19 | 0.255781 |
| 2024-10-20 | 0.254441 |
| 2024-10-21 | 0.25543 |
| 2024-10-22 | 0.254081 |
| 2024-10-23 | 0.254814 |
| 2024-10-24 | 0.25587 |
| 2024-10-25 | 0.255672 |
| 2024-10-26 | 0.255246 |
| 2024-10-27 | 0.254388 |
| 2024-10-28 | 0.255865 |
| 2024-10-29 | 0.254584 |
| 2024-10-30 | 0.254819 |
| 2024-10-31 | 0.254725 |
| 2024-11-01 | 0.254323 |
| 2024-11-02 | 0.254661 |
| 2024-11-03 | 0.250644 |
| 2024-11-04 | 0.25279 |
| 2024-11-05 | 0.252827 |
| 2024-11-06 | 0.252449 |
| 2024-11-07 | 0.251962 |
| 2024-11-08 | 0.250182 |
| 2024-11-09 | 0.249287 |
| 2024-11-10 | 0.24856 |
| 2024-11-11 | 0.249272 |
| 2024-11-12 | 0.24972 |
| 2024-11-13 | 0.249678 |
| 2024-11-14 | 0.248959 |
| 2024-11-15 | 0.247668 |
| 2024-11-16 | 0.24858 |
| 2024-11-17 | 0.245866 |
| 2024-11-18 | 0.246992 |
| 2024-11-19 | 0.246248 |
| 2024-11-20 | 0.245157 |
| 2024-11-21 | 0.245711 |
| 2024-11-22 | 0.245373 |
| 2024-11-23 | 0.245524 |
| 2024-11-24 | 0.245266 |
| 2024-11-25 | 0.245482 |
| 2024-11-26 | 0.24593 |
| 2024-11-27 | 0.24615 |
| 2024-11-28 | 0.246529 |
| 2024-11-29 | 0.249375 |
| 2024-11-30 | 0.246037 |
| 2024-12-01 | 0.24864 |
| 2024-12-02 | 0.2484 |
| 2024-12-03 | 0.25064 |
| 2024-12-04 | 0.25131 |
| 2024-12-05 | 0.250665 |
| 2024-12-06 | 0.249835 |
| 2024-12-07 | 0.250465 |
| 2024-12-08 | 0.246883 |
| 2024-12-09 | 0.248877 |
| 2024-12-10 | 0.248365 |
| 2024-12-11 | 0.246276 |
| 2024-12-12 | 0.24666 |
| 2024-12-13 | 0.246713 |
| 2024-12-14 | 0.248681 |
| 2024-12-15 | 0.245228 |
| 2024-12-16 | 0.245197 |
| 2024-12-17 | 0.244515 |
| 2024-12-18 | 0.245302 |
| 2024-12-19 | 0.245442 |
| 2024-12-20 | 0.245046 |
| 2024-12-21 | 0.245131 |
| 2024-12-22 | 0.245395 |
| 2024-12-23 | 0.245025 |
| 2024-12-24 | 0.244967 |
| 2024-12-25 | 0.244561 |
| 2024-12-26 | 0.244907 |
| 2024-12-27 | 0.244991 |
| 2024-12-28 | 0.245439 |
| 2024-12-29 | 0.244816 |
| 2024-12-30 | 0.244847 |
| 2024-12-31 | 0.243739 |
| 2025-01-01 | 0.242742 |
| 2025-01-02 | 0.243565 |
| 2025-01-03 | 0.24309 |
| 2025-01-04 | 0.243893 |
| 2025-01-05 | 0.24147 |
| 2025-01-06 | 0.243192 |
| 2025-01-07 | 0.242623 |
| 2025-01-08 | 0.24211 |
| 2025-01-09 | 0.24224 |
| 2025-01-10 | 0.24377 |
| 2025-01-11 | 0.24301 |
| 2025-01-12 | 0.244667 |
| 2025-01-13 | 0.2445 |
| 2025-01-14 | 0.244549 |
| 2025-01-15 | 0.244788 |
| 2025-01-16 | 0.243797 |
| 2025-01-17 | 0.24471 |
| 2025-01-18 | 0.244918 |
| 2025-01-19 | 0.243395 |
| 2025-01-20 | 0.243637 |
| 2025-01-21 | 0.244041 |
| 2025-01-22 | 0.243149 |
| 2025-01-23 | 0.242937 |
| 2025-01-24 | 0.244284 |
| 2025-01-25 | 0.244261 |
| 2025-01-26 | 0.245314 |
| 2025-01-27 | 0.243833 |
| 2025-01-28 | 0.244108 |
| 2025-01-29 | 0.243933 |
| 2025-01-30 | 0.242626 |
| 2025-01-31 | 0.243007 |
| 2025-02-01 | 0.242494 |
| 2025-02-02 | 0.241077 |
| 2025-02-03 | 0.242139 |
| 2025-02-04 | 0.242893 |
| 2025-02-05 | 0.241505 |
| 2025-02-06 | 0.241677 |
| 2025-02-07 | 0.240704 |
| 2025-02-08 | 0.241591 |
| 2025-02-09 | 0.240074 |
| 2025-02-10 | 0.241728 |
| 2025-02-11 | 0.241889 |
| 2025-02-12 | 0.241283 |
| 2025-02-13 | 0.241518 |
| 2025-02-14 | 0.242315 |
| 2025-02-15 | 0.241792 |
| 2025-02-16 | 0.239496 |
| 2025-02-17 | 0.241451 |
| 2025-02-18 | 0.240936 |
| 2025-02-19 | 0.239976 |
| 2025-02-20 | 0.240683 |
| 2025-02-21 | 0.239784 |
| 2025-02-22 | 0.240614 |
| 2025-02-23 | 0.239498 |
| 2025-02-24 | 0.240861 |
| 2025-02-25 | 0.240447 |
| 2025-02-26 | 0.240795 |
| 2025-02-27 | 0.239404 |
| 2025-02-28 | 0.239352 |
| 2025-03-01 | 0.240386 |
| 2025-03-02 | 0.236715 |
| 2025-03-03 | 0.238789 |
| 2025-03-04 | 0.238616 |
| 2025-03-05 | 0.236735 |
| 2025-03-06 | 0.236433 |
| 2025-03-07 | 0.235061 |
| 2025-03-08 | 0.237315 |
| 2025-03-09 | 0.238395 |
| 2025-03-10 | 0.238329 |
| 2025-03-11 | 0.238085 |
| 2025-03-12 | 0.238018 |
| 2025-03-13 | 0.237798 |
| 2025-03-14 | 0.237448 |
| 2025-03-15 | 0.237536 |
| 2025-03-16 | 0.237357 |
| 2025-03-17 | 0.237166 |
| 2025-03-18 | 0.236053 |
| 2025-03-19 | 0.236371 |
| 2025-03-20 | 0.235265 |
| 2025-03-21 | 0.235406 |
| 2025-03-22 | 0.237235 |
| 2025-03-23 | 0.23528 |
| 2025-03-25 | 0.234709 |
| 2025-03-26 | 0.234932 |
| 2025-03-27 | 0.234462 |
| 2025-03-28 | 0.236613 |
| 2025-03-29 | 0.235537 |
| 2025-03-30 | 0.238381 |
| 2025-03-31 | 0.237937 |
| 2025-04-01 | 0.24058 |
| 2025-04-02 | 0.240162 |
| 2025-04-03 | 0.241983 |
| 2025-04-04 | 0.242717 |
| 2025-04-05 | 0.240268 |
| 2025-04-06 | 0.241242 |
| 2025-04-07 | 0.243312 |
| 2025-04-08 | 0.243053 |
| 2025-04-09 | 0.24337 |
| 2025-04-10 | 0.242061 |
| 2025-04-11 | 0.241993 |
| 2025-04-12 | 0.243588 |
| 2025-04-13 | 0.240971 |
| 2025-04-14 | 0.241693 |
| 2025-04-15 | 0.240906 |
| 2025-04-16 | 0.24039 |
| 2025-04-17 | 0.238932 |
| 2025-04-18 | 0.238603 |
| 2025-04-19 | 0.2391 |
| 2025-04-20 | 0.238202 |
| 2025-04-21 | 0.238009 |
| 2025-04-22 | 0.23748 |
| 2025-04-23 | 0.237577 |
| 2025-04-24 | 0.239 |
| 2025-04-25 | 0.240103 |
| 2025-04-26 | 0.23889 |
| 2025-04-27 | 0.241852 |
| 2025-04-28 | 0.243149 |
| 2025-04-29 | 0.242598 |
| 2025-04-30 | 0.242177 |
| 2025-05-01 | 0.242364 |
| 2025-05-02 | 0.242137 |
| 2025-05-03 | 0.243413 |
| 2025-05-04 | 0.242438 |
| 2025-05-05 | 0.244308 |
| 2025-05-06 | 0.244303 |
| 2025-05-08 | 0.250891 |
| 2025-05-09 | 0.252331 |
| 2025-05-10 | 0.243767 |
| 2025-05-11 | 0.256406 |
| 2025-05-12 | 0.254154 |
| 2025-05-13 | 0.256188 |
| 2025-05-14 | 0.254549 |
| 2025-05-15 | 0.254928 |
| 2025-05-17 | 0.25492 |
| 2025-05-18 | 0.252147 |
| 2025-05-19 | 0.252558 |
| 2025-05-20 | 0.251266 |
| 2025-05-21 | 0.251001 |
| 2025-05-22 | 0.249939 |
| 2025-05-23 | 0.24973 |
| 2025-05-24 | 0.251313 |
| 2025-05-25 | 0.24767 |
| 2025-05-26 | 0.24818 |
| 2025-05-27 | 0.246638 |
| 2025-05-28 | 0.251407 |
| 2025-05-29 | 0.254626 |
| 2025-05-30 | 0.254463 |
| 2025-05-31 | 0.251119 |
| 2025-06-01 | 0.253208 |
| 2025-06-02 | 0.253249 |
| 2025-06-03 | 0.253883 |
| 2025-06-04 | 0.253024 |
| 2025-06-05 | 0.259411 |
| 2025-06-06 | 0.256986 |
| 2025-06-07 | 0.253947 |
| 2025-06-08 | 0.272004 |
| 2025-06-09 | 0.271946 |
| 2025-06-10 | 0.271607 |
| 2025-06-11 | 0.269496 |
| 2025-06-12 | 0.27362 |
| 2025-06-13 | 0.27486 |
| 2025-06-14 | 0.279726 |
| 2025-06-15 | 0.280155 |
| 2025-06-16 | 0.279568 |
| 2025-06-17 | 0.279409 |
| 2025-06-18 | 0.277866 |
| 2025-06-19 | 0.284021 |
| 2025-06-20 | 0.290212 |
| 2025-06-21 | 0.293388 |
| 2025-06-22 | 0.293269 |
| 2025-06-23 | 0.293078 |
| 2025-06-24 | 0.291121 |
| 2025-06-25 | 0.289855 |
| 2025-06-26 | 0.288565 |
| 2025-06-27 | 0.287375 |
| 2025-06-28 | 0.285782 |
| 2025-06-29 | 0.286415 |
| 2025-06-30 | 0.285738 |
| 2025-07-01 | 0.28215 |
| 2025-07-02 | 0.282073 |
| 2025-07-03 | 0.279753 |
| 2025-07-04 | 0.279351 |
| 2025-07-05 | 0.27751 |
| 2025-07-06 | 0.277512 |
| 2025-07-07 | 0.278552 |
| 2025-07-08 | 0.278664 |
| 2025-07-09 | 0.279217 |
| 2025-07-10 | 0.277734 |
| 2025-07-11 | 0.291455 |
| 2025-07-12 | 0.29071 |
| 2025-07-13 | 0.290499 |
| 2025-07-14 | 0.291096 |
| 2025-07-15 | 0.291991 |
| 2025-07-16 | 0.296353 |
| 2025-07-17 | 0.296476 |
| 2025-07-18 | 0.293964 |
| 2025-07-19 | 0.295135 |
| 2025-07-20 | 0.29238 |
| 2025-07-21 | 0.295237 |
| 2025-07-22 | 0.293644 |
| 2025-07-23 | 0.292388 |
| 2025-07-24 | 0.290311 |
| 2025-07-25 | 0.290262 |
| 2025-07-26 | 0.289119 |
| 2025-07-27 | 0.290189 |
| 2025-07-28 | 0.289284 |
| 2025-07-29 | 0.291859 |
| 2025-07-30 | 0.292626 |
| 2025-07-31 | 0.295196 |
| 2025-08-01 | 0.296175 |
| 2025-08-02 | 0.298287 |
| 2025-08-03 | 0.294911 |
| 2025-08-04 | 0.295561 |
| 2025-08-05 | 0.293762 |
| 2025-08-06 | 0.29108 |
| 2025-08-07 | 0.290386 |
| 2025-08-08 | 0.29036 |
| 2025-08-09 | 0.29252 |
| 2025-08-10 | 0.291675 |
| 2025-08-11 | 0.292247 |
| 2025-08-12 | 0.290572 |
| 2025-08-13 | 0.292939 |
| 2025-08-14 | 0.294005 |
| 2025-08-15 | 0.291521 |
| 2025-08-16 | 0.289921 |
| 2025-08-17 | 0.28975 |
| 2025-08-18 | 0.291754 |
| 2025-08-19 | 0.290217 |
| 2025-08-20 | 0.290427 |
| 2025-08-21 | 0.290775 |
| 2025-08-22 | 0.291536 |
| 2025-08-23 | 0.289766 |
| 2025-08-24 | 0.290346 |
| 2025-08-25 | 0.289757 |
| 2025-08-26 | 0.291291 |
| 2025-08-27 | 0.289716 |
| 2025-08-28 | 0.289007 |
| 2025-08-29 | 0.288534 |
| 2025-08-30 | 0.286894 |
| 2025-08-31 | 0.285978 |
| 2025-09-01 | 0.28686 |
| 2025-09-02 | 0.286358 |
| 2025-09-03 | 0.284705 |
| 2025-09-04 | 0.284331 |
| 2025-09-05 | 0.28328 |
| 2025-09-06 | 0.283327 |
| 2025-09-07 | 0.282062 |
| 2025-09-08 | 0.283307 |
| 2025-09-09 | 0.281665 |
| 2025-09-10 | 0.281872 |
| 2025-09-11 | 0.280601 |
| 2025-09-13 | 0.285164 |
| 2025-09-14 | 0.285257 |
| 2025-09-15 | 0.286055 |
| 2025-09-16 | 0.285245 |
| 2025-09-17 | 0.289811 |
| 2025-09-18 | 0.288885 |
| 2025-09-19 | 0.286007 |
| 2025-09-20 | 0.285146 |
| 2025-09-21 | 0.285183 |
| 2025-09-22 | 0.285819 |
| 2025-09-23 | 0.284734 |
| 2025-09-24 | 0.287415 |
| 2025-09-25 | 0.285976 |
| 2025-09-26 | 0.284714 |
| 2025-09-27 | 0.28468 |
| 2025-09-28 | 0.285133 |
| 2025-09-29 | 0.284838 |
| 2025-09-30 | 0.283926 |
| 2025-10-01 | 0.28415 |
| 2025-10-02 | 0.282871 |
| 2025-10-03 | 0.284761 |
| 2025-10-04 | 0.285397 |
| 2025-10-05 | 0.284009 |
| 2025-10-06 | 0.285394 |
| 2025-10-07 | 0.283211 |
| 2025-10-08 | 0.284055 |
| 2025-10-09 | 0.285821 |
| 2025-10-10 | 0.299468 |
| 2025-10-11 | 0.296979 |
| 2025-10-12 | 0.297783 |
| 2025-10-13 | 0.297325 |
| 2025-10-14 | 0.30052 |
| 2025-10-15 | 0.299999 |
| 2025-10-16 | 0.298883 |
| 2025-10-17 | 0.299345 |
| 2025-10-18 | 0.298535 |
| 2025-10-19 | 0.296694 |
| 2025-10-20 | 0.298475 |
| 2025-10-21 | 0.297724 |
| 2025-10-22 | 0.300232 |
| 2025-10-23 | 0.302826 |
| 2025-10-24 | 0.306359 |
| 2025-10-25 | 0.306914 |
| 2025-10-26 | 0.305431 |
| 2025-10-27 | 0.306455 |
| 2025-10-28 | 0.307152 |
| 2025-10-29 | 0.307523 |
| 2025-10-30 | 0.305247 |
| 2025-10-31 | 0.304576 |
| 2025-11-01 | 0.304008 |
| 2025-11-02 | 0.302534 |
| 2025-11-03 | 0.304697 |
| 2025-11-04 | 0.302658 |
| 2025-11-05 | 0.301604 |
| 2025-11-06 | 0.299451 |
| 2025-11-07 | 0.298507 |
| 2025-11-08 | 0.298816 |
| 2025-11-09 | 0.296636 |
| 2025-11-10 | 0.298213 |
| 2025-11-11 | 0.297801 |
| 2025-11-12 | 0.29867 |
| 2025-11-13 | 0.299576 |
| 2025-11-14 | 0.299075 |
| 2025-11-15 | 0.299959 |
| 2025-11-16 | 0.299136 |
| 2025-11-17 | 0.299942 |
| 2025-11-18 | 0.298244 |
| 2025-11-19 | 0.297875 |
| 2025-11-20 | 0.297504 |
| 2025-11-21 | 0.294496 |
| 2025-11-22 | 0.293645 |
| 2025-11-23 | 0.291652 |
| 2025-11-24 | 0.294175 |
| 2025-11-25 | 0.293551 |
| 2025-11-26 | 0.296225 |
| 2025-11-27 | 0.297828 |
| 2025-11-28 | 0.296679 |
| 2025-11-29 | 0.295453 |
| 2025-11-30 | 0.294034 |
| 2025-12-01 | 0.294731 |
| 2025-12-02 | 0.294293 |
| 2025-12-03 | 0.293963 |
| 2025-12-04 | 0.292611 |
| 2025-12-05 | 0.292078 |
| 2025-12-06 | 0.29241 |
| 2025-12-07 | 0.290653 |
| 2025-12-08 | 0.292951 |
| 2025-12-09 | 0.292077 |
| 2025-12-11 | 0.290684 |
| 2025-12-12 | 0.294584 |
| 2025-12-13 | 0.293598 |
| 2025-12-14 | 0.292578 |
| 2025-12-15 | 0.293742 |
| 2025-12-16 | 0.292463 |
| 2025-12-17 | 0.293748 |
| 2025-12-18 | 0.293663 |
| 2025-12-19 | 0.29809 |
| 2025-12-20 | 0.300103 |
| 2025-12-21 | 0.298504 |
| 2025-12-22 | 0.300005 |
| 2025-12-23 | 0.301145 |
| 2025-12-24 | 0.300856 |
| 2025-12-25 | 0.301277 |
| 2025-12-26 | 0.301288 |
| 2025-12-27 | 0.301516 |
| 2025-12-28 | 0.30061 |
| 2025-12-29 | 0.301439 |
| 2025-12-30 | 0.302231 |
| 2025-12-31 | 0.305517 |
| 2026-01-01 | 0.30545 |
| 2026-01-02 | 0.305148 |
| 2026-01-03 | 0.30741 |
| 2026-01-04 | 0.306356 |
| 2026-01-05 | 0.307626 |
| 2026-01-06 | 0.320974 |
| 2026-01-07 | 0.323457 |
| 2026-01-08 | 0.339488 |
| 2026-01-09 | 0.342664 |
| 2026-01-10 | 0.348274 |
| 2026-01-11 | 0.347778 |
| 2026-01-12 | 0.34902 |
| 2026-01-13 | 0.34821 |
| 2026-01-14 | 0.347926 |
| 2026-01-15 | 0.343861 |
| 2026-01-16 | 0.34145 |
| 2026-01-17 | 0.335862 |
| 2026-01-18 | 0.335173 |
| 2026-01-19 | 0.336006 |
| 2026-01-20 | 0.33874 |
| 2026-01-21 | 0.334374 |
| 2026-01-22 | 0.335699 |
| 2026-01-23 | 0.341761 |
| 2026-01-24 | 0.347584 |
| 2026-01-25 | 0.346331 |
| 2026-01-26 | 0.34694 |
| 2026-01-27 | 0.346096 |
| 2026-01-28 | 0.342079 |
| 2026-01-29 | 0.340833 |
| 2026-01-30 | 0.342106 |
| 2026-01-31 | 0.343069 |
| 2026-02-01 | 0.341572 |
| 2026-02-02 | 0.344452 |
| 2026-02-03 | 0.343936 |
| 2026-02-04 | 0.344707 |
| 2026-02-05 | 0.348998 |
| 2026-02-06 | 0.362604 |
| 2026-02-07 | 0.362207 |
| 2026-02-08 | 0.358042 |
| 2026-02-09 | 0.360958 |
| 2026-02-10 | 0.359051 |
| 2026-02-11 | 0.355159 |
| 2026-02-12 | 0.356458 |
| 2026-02-13 | 0.367756 |
| 2026-02-14 | 0.371516 |
| 2026-02-15 | 0.36999 |
| 2026-02-16 | 0.371602 |
| 2026-02-17 | 0.370348 |
| 2026-02-18 | 0.366301 |
| 2026-02-19 | 0.361921 |
| 2026-02-20 | 0.355607 |
| 2026-02-21 | 0.357465 |
| 2026-02-22 | 0.356749 |
| 2026-02-23 | 0.356298 |
| 2026-02-24 | 0.355677 |
| 2026-02-25 | 0.357159 |
| 2026-02-26 | 0.359769 |
| 2026-02-27 | 0.359269 |
| 2026-02-28 | 0.357087 |
| 2026-03-01 | 0.356511 |
| 2026-03-02 | 0.357801 |
| 2026-03-03 | 0.353422 |
| 2026-03-04 | 0.352908 |
| 2026-03-05 | 0.352087 |
| 2026-03-06 | 0.350051 |
| 2026-03-07 | 0.350843 |
| 2026-03-08 | 0.346883 |
| 2026-03-09 | 0.347985 |
| 2026-03-10 | 0.348324 |
| 2026-03-11 | 0.34983 |
| 2026-03-12 | 0.348145 |
| 2026-03-13 | 0.348835 |
| 2026-03-14 | 0.3476 |
| 2026-03-15 | 0.347294 |
| 2026-03-16 | 0.349026 |
| 2026-03-17 | 0.346557 |
| 2026-03-18 | 0.345985 |
| 2026-03-19 | 0.346408 |
| 2026-03-20 | 0.34688 |
| 2026-03-21 | 0.347897 |
| 2026-03-22 | 0.346409 |
| 2026-03-23 | 0.347993 |
| 2026-03-24 | 0.346297 |
| 2026-03-25 | 0.357293 |
| 2026-03-26 | 0.363929 |
| 2026-03-27 | 0.35875 |
| 2026-03-28 | 0.360936 |
| 2026-03-29 | 0.359395 |
| 2026-03-30 | 0.359416 |
| 2026-03-31 | 0.356812 |
| 2026-04-01 | 0.353539 |
| 2026-04-02 | 0.352832 |
| 2026-04-03 | 0.352076 |
| 2026-04-04 | 0.352449 |
| 2026-04-05 | 0.350403 |
| 2026-04-06 | 0.352322 |
| 2026-04-07 | 0.351521 |
| 2026-04-08 | 0.348336 |
| 2026-04-09 | 0.354641 |
| 2026-04-10 | 0.355612 |
| 2026-04-11 | 0.356755 |
| 2026-04-12 | 0.356713 |
| 2026-04-13 | 0.356713 |
| 2026-04-14 | 0.356942 |
| 2026-04-15 | 0.355307 |
| 2026-04-16 | 0.353998 |
| 2026-04-17 | 0.355171 |
| 2026-04-18 | 0.357018 |
| 2026-04-19 | 0.357012 |
| 2026-04-20 | 0.357007 |
| 2026-04-21 | 0.358592 |
| 2026-04-22 | 0.356424 |
| 2026-04-23 | 0.35635 |
| 2026-04-24 | 0.362057 |
| 2026-04-25 | 0.358858 |
| 2026-04-26 | 0.358858 |
| 2026-04-27 | 0.358858 |
| 2026-04-28 | 0.358869 |
| 2026-04-29 | 0.358377 |
| 2026-04-30 | 0.360255 |
| 2026-05-01 | 0.363477 |
| 2026-05-02 | 0.363477 |
| 2026-05-03 | 0.363477 |
| 2026-05-04 | 0.363477 |
| 2026-05-05 | 0.362715 |
| 2026-05-06 | 0.359137 |
| 2026-05-07 | 0.356933 |
| 2026-05-08 | 0.355106 |
| 2026-05-09 | 0.355953 |
| 2026-05-10 | 0.355985 |
| 2026-05-11 | 0.355985 |
| 2026-05-12 | 0.356883 |
| 2026-05-14 | 0.357203 |
| 2026-05-15 | 0.359088 |
| 2026-05-16 | 0.359003 |
| 2026-05-17 | 0.357694 |
| 2026-05-18 | 0.360556 |
| 2026-05-19 | 0.358891 |
| 2026-05-20 | 0.358535 |
| 2026-05-21 | 0.356875 |
| 2026-05-23 | 0.357983 |
| 2026-05-24 | 0.356988 |
| 2026-05-25 | 0.359036 |
| 2026-05-26 | 0.359089 |
| 2026-05-27 | 0.360251 |
| 2026-05-28 | 0.362403 |
| 2026-05-29 | 0.364601 |
| 2026-05-30 | 0.367413 |
| 2026-05-31 | 0.367312 |
| 2026-06-01 | 0.368415 |
| 2026-06-02 | 0.370987 |
| 2026-06-03 | 0.377913 |
| 2026-06-04 | 0.380856 |
| 2026-06-05 | 0.386058 |
| 2026-06-06 | 0.38333 |
| 2026-06-09 | 0.382288 |
| 2026-06-10 | 0.38062 |
| 2026-06-11 | 0.386916 |
| 2026-06-12 | 0.38997 |
| 2026-06-13 | 0.386171 |
| 2026-06-14 | 0.385616 |
| 2026-06-15 | 0.386088 |
| 2026-06-16 | 0.384818 |
| 2026-06-17 | 0.382907 |
| 2026-06-18 | 0.380458 |
| 2026-06-19 | 0.377061 |
| 2026-06-20 | 0.378786 |
| 2026-06-21 | 0.376542 |
| 2026-06-22 | 0.378818 |
| 2026-06-23 | 0.379814 |
| 2026-06-24 | 0.374988 |
| 2026-06-25 | 0.376036 |
| 2026-06-26 | 0.375518 |
| 2026-06-27 | 0.375456 |
| 2026-06-28 | 0.373437 |
| 2026-06-29 | 0.374743 |
| 2026-06-30 | 0.373599 |
| 2026-07-01 | 0.37569 |
| 2026-07-02 | 0.372897 |
| 2026-07-03 | 0.369504 |
| 2026-07-04 | 0.369411 |
| 2026-07-05 | 0.36559 |
| 2026-07-06 | 0.369277 |
| 2026-07-07 | 0.369325 |
| 2026-07-08 | 0.367362 |
| 2026-07-09 | 0.370684 |
| 2026-07-10 | 0.372893 |
| 2026-07-11 | 0.374537 |
| 2026-07-12 | 0.374693 |
| 2026-07-13 | 0.375017 |
| 2026-07-14 | 0.375133 |
| 2026-07-15 | 0.373092 |
| 2026-07-16 | 0.369836 |
| 2026-07-17 | 0.372093 |
| 2026-07-18 | 0.370133 |
| 2026-07-19 | 0.37087 |
| 2026-07-20 | 0.370732 |
| 2026-07-21 | 0.371121 |
| 2026-07-22 | 0.368134 |
| 2026-07-23 | 0.367539 |
| 2026-07-24 | 0.365221 |
| 2026-07-25 | 0.362959 |
| 2026-07-26 | 0.362404 |
| 2026-07-27 | 0.364113 |
| 2026-07-28 | 0.365885 |
| 2026-07-29 | 0.36202 |
| 2026-07-30 | 0.359017 |
| 2026-07-31 | 0.360161 |
| 2026-08-01 | 0.361557 |
| 2026-08-02 | 0.359492 |
| 2026-08-03 | 0.361251 |
| 2026-08-04 | 0.36032 |
| 2026-08-05 | 0.357276 |
| 2026-08-06 | 0.354319 |
| 2026-08-07 | 0.354997 |
| 2026-08-08 | 0.361582 |
| 2026-08-09 | 0.359897 |
| 2026-08-10 | 0.360951 |
| 2026-08-11 | 0.361344 |
| 2026-08-12 | 0.359902 |
| 2026-08-13 | 0.359992 |
| 2026-08-14 | 0.360603 |
| 2026-08-15 | 0.357336 |
| 2026-08-16 | 0.355703 |
| 2026-08-17 | 0.356861 |
| 2026-08-18 | 0.357889 |
| 2026-08-20 | 0.360849 |
| 2026-08-21 | 0.357516 |
| 2026-08-22 | 0.357757 |
| 2026-08-23 | 0.355464 |
| 2026-08-24 | 0.357627 |
| 2026-08-25 | 0.35433 |
| 2026-08-26 | 0.35581 |
| 2026-08-27 | 0.356498 |
| 2026-08-28 | 0.356816 |
| 2026-08-29 | 0.354438 |
| 2026-08-30 | 0.35443 |
| 2026-08-31 | 0.357866 |
| 2026-09-01 | 0.352534 |
| 2026-09-02 | 0.353818 |
| 2026-09-03 | 0.353272 |
| 2026-09-04 | 0.352231 |
| 2026-09-05 | 0.352253 |
| 2026-09-06 | 0.350536 |
| 2026-09-07 | 0.352294 |
| 2026-09-08 | 0.351802 |
| 2026-09-09 | 0.350563 |
| 2026-09-10 | 0.351703 |
| 2026-09-11 | 0.350892 |
| 2026-09-12 | 0.35072 |
| 2026-09-13 | 0.349163 |
| 2026-09-14 | 0.350858 |
| 2026-09-15 | 0.349761 |
| 2026-09-16 | 0.346006 |
| 2026-09-17 | 0.346368 |
| 2026-09-18 | 0.34594 |
| 2026-09-19 | 0.344897 |
| 2026-09-20 | 0.344392 |
| 2026-09-21 | 0.344585 |
| 2026-09-22 | 0.345711 |
| 2026-09-23 | 0.3485 |
| 2026-09-24 | 0.347671 |
| 2026-09-25 | 0.347806 |
| 2026-09-26 | 0.347767 |
| 2026-09-27 | 0.347775 |
| 2026-09-28 | 0.34846 |
| 2026-09-30 | 0.346051 |
| 2026-10-02 | 0.344398 |
| 2026-10-03 | 0.345151 |
| 2026-10-05 | 0.34504 |
| 2026-10-06 | 0.342469 |
| 2026-10-07 | 0.34149 |
| 2026-10-08 | 0.340735 |
| 2026-10-09 | 0.340349 |
| 2026-10-10 | 0.339998 |
| 2026-10-11 | 0.33963 |
| 2026-10-12 | 0.340924 |
| 2026-10-13 | 0.340707 |
| 2026-10-14 | 0.341424 |
| 2026-10-15 | 0.33948 |
| 2026-10-16 | 0.3384 |
High
0.38997
Low
0.23446
Average
0.30189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/TTD API questions
How do I get the ZMW/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/TTD rate in rates.TTD.
How far back does ZMW/TTD historical data go?
Daily ZMW/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.