ZMW to TRY exchange rate API
Zambian Kwacha to Turkish Lira · quoted 2026-10-19
2.4790
▲ +92.83% over 2Y
1 ZMW = 2.4790 TRY · 1 TRY = 0.40339 ZMW · Get this rate via the API
1 ZMW buys 2.4790 TRY as of 2026-10-19, so 1 TRY buys 0.40339 ZMW. Over the last 2 years, ZMW/TRY traded between 1.2457 and 2.6589, averaged 1.8809 and rose 92.83%. The API holds daily ZMW/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-19 | 1.285562 |
| 2024-10-20 | 1.283177 |
| 2024-10-21 | 1.290393 |
| 2024-10-22 | 1.283259 |
| 2024-10-23 | 1.288393 |
| 2024-10-24 | 1.290473 |
| 2024-10-25 | 1.29054 |
| 2024-10-26 | 1.288562 |
| 2024-10-27 | 1.286632 |
| 2024-10-28 | 1.291294 |
| 2024-10-29 | 1.288006 |
| 2024-10-30 | 1.289566 |
| 2024-10-31 | 1.286579 |
| 2024-11-01 | 1.287846 |
| 2024-11-02 | 1.290257 |
| 2024-11-03 | 1.277167 |
| 2024-11-04 | 1.28138 |
| 2024-11-05 | 1.281546 |
| 2024-11-06 | 1.276081 |
| 2024-11-07 | 1.273163 |
| 2024-11-08 | 1.266259 |
| 2024-11-09 | 1.26098 |
| 2024-11-10 | 1.259129 |
| 2024-11-11 | 1.25723 |
| 2024-11-12 | 1.260604 |
| 2024-11-13 | 1.260505 |
| 2024-11-14 | 1.258124 |
| 2024-11-15 | 1.253638 |
| 2024-11-16 | 1.25823 |
| 2024-11-17 | 1.247903 |
| 2024-11-18 | 1.255318 |
| 2024-11-19 | 1.252135 |
| 2024-11-20 | 1.245737 |
| 2024-11-21 | 1.24885 |
| 2024-11-22 | 1.249713 |
| 2024-11-23 | 1.251829 |
| 2024-11-24 | 1.250001 |
| 2024-11-25 | 1.250723 |
| 2024-11-26 | 1.254086 |
| 2024-11-27 | 1.256573 |
| 2024-11-28 | 1.256039 |
| 2024-11-29 | 1.274015 |
| 2024-11-30 | 1.258011 |
| 2024-12-01 | 1.287861 |
| 2024-12-02 | 1.273336 |
| 2024-12-03 | 1.286488 |
| 2024-12-04 | 1.288477 |
| 2024-12-05 | 1.284915 |
| 2024-12-06 | 1.283194 |
| 2024-12-07 | 1.284539 |
| 2024-12-08 | 1.273705 |
| 2024-12-09 | 1.276667 |
| 2024-12-10 | 1.274842 |
| 2024-12-11 | 1.264859 |
| 2024-12-12 | 1.266734 |
| 2024-12-13 | 1.269964 |
| 2024-12-14 | 1.279679 |
| 2024-12-15 | 1.26081 |
| 2024-12-16 | 1.263665 |
| 2024-12-17 | 1.261293 |
| 2024-12-18 | 1.265171 |
| 2024-12-19 | 1.267994 |
| 2024-12-20 | 1.270609 |
| 2024-12-21 | 1.271101 |
| 2024-12-22 | 1.268165 |
| 2024-12-23 | 1.271078 |
| 2024-12-24 | 1.27173 |
| 2024-12-25 | 1.267722 |
| 2024-12-26 | 1.271017 |
| 2024-12-27 | 1.271226 |
| 2024-12-28 | 1.270948 |
| 2024-12-29 | 1.265566 |
| 2024-12-30 | 1.273499 |
| 2024-12-31 | 1.271835 |
| 2025-01-01 | 1.262902 |
| 2025-01-02 | 1.265282 |
| 2025-01-03 | 1.265767 |
| 2025-01-04 | 1.268683 |
| 2025-01-05 | 1.260633 |
| 2025-01-06 | 1.266153 |
| 2025-01-07 | 1.26475 |
| 2025-01-08 | 1.262541 |
| 2025-01-09 | 1.263754 |
| 2025-01-10 | 1.271556 |
| 2025-01-11 | 1.267151 |
| 2025-01-12 | 1.278651 |
| 2025-01-13 | 1.278773 |
| 2025-01-14 | 1.277899 |
| 2025-01-15 | 1.278728 |
| 2025-01-16 | 1.272435 |
| 2025-01-17 | 1.28173 |
| 2025-01-18 | 1.278198 |
| 2025-01-19 | 1.269315 |
| 2025-01-20 | 1.277679 |
| 2025-01-21 | 1.28034 |
| 2025-01-22 | 1.276788 |
| 2025-01-23 | 1.275642 |
| 2025-01-24 | 1.283192 |
| 2025-01-25 | 1.282672 |
| 2025-01-26 | 1.286192 |
| 2025-01-27 | 1.282546 |
| 2025-01-28 | 1.285487 |
| 2025-01-29 | 1.283851 |
| 2025-01-30 | 1.280312 |
| 2025-01-31 | 1.283873 |
| 2025-02-01 | 1.277101 |
| 2025-02-02 | 1.27379 |
| 2025-02-03 | 1.284169 |
| 2025-02-04 | 1.286733 |
| 2025-02-05 | 1.279133 |
| 2025-02-06 | 1.278437 |
| 2025-02-07 | 1.278507 |
| 2025-02-08 | 1.283333 |
| 2025-02-09 | 1.277132 |
| 2025-02-10 | 1.279105 |
| 2025-02-11 | 1.282051 |
| 2025-02-12 | 1.281138 |
| 2025-02-13 | 1.282254 |
| 2025-02-14 | 1.292007 |
| 2025-02-15 | 1.293146 |
| 2025-02-16 | 1.282465 |
| 2025-02-17 | 1.290598 |
| 2025-02-18 | 1.289348 |
| 2025-02-19 | 1.28569 |
| 2025-02-20 | 1.288348 |
| 2025-02-21 | 1.28648 |
| 2025-02-22 | 1.293716 |
| 2025-02-23 | 1.284782 |
| 2025-02-24 | 1.290851 |
| 2025-02-25 | 1.290856 |
| 2025-02-26 | 1.29199 |
| 2025-02-27 | 1.284901 |
| 2025-02-28 | 1.288241 |
| 2025-03-01 | 1.28924 |
| 2025-03-02 | 1.272546 |
| 2025-03-03 | 1.282389 |
| 2025-03-04 | 1.281864 |
| 2025-03-05 | 1.271219 |
| 2025-03-06 | 1.269534 |
| 2025-03-07 | 1.265499 |
| 2025-03-08 | 1.275997 |
| 2025-03-09 | 1.279336 |
| 2025-03-10 | 1.282657 |
| 2025-03-11 | 1.282415 |
| 2025-03-12 | 1.28196 |
| 2025-03-13 | 1.282041 |
| 2025-03-14 | 1.282169 |
| 2025-03-15 | 1.277433 |
| 2025-03-16 | 1.281241 |
| 2025-03-17 | 1.281691 |
| 2025-03-18 | 1.274196 |
| 2025-03-19 | 1.322359 |
| 2025-03-20 | 1.317879 |
| 2025-03-21 | 1.317344 |
| 2025-03-22 | 1.313513 |
| 2025-03-23 | 1.31591 |
| 2025-03-25 | 1.309917 |
| 2025-03-26 | 1.313015 |
| 2025-03-27 | 1.311172 |
| 2025-03-28 | 1.322745 |
| 2025-03-29 | 1.319524 |
| 2025-03-30 | 1.334405 |
| 2025-03-31 | 1.330454 |
| 2025-04-01 | 1.347502 |
| 2025-04-02 | 1.34779 |
| 2025-04-03 | 1.358553 |
| 2025-04-04 | 1.362425 |
| 2025-04-05 | 1.349175 |
| 2025-04-06 | 1.36174 |
| 2025-04-07 | 1.362169 |
| 2025-04-08 | 1.360824 |
| 2025-04-09 | 1.362842 |
| 2025-04-10 | 1.351423 |
| 2025-04-11 | 1.355381 |
| 2025-04-12 | 1.362295 |
| 2025-04-13 | 1.341572 |
| 2025-04-14 | 1.355729 |
| 2025-04-15 | 1.353738 |
| 2025-04-16 | 1.350257 |
| 2025-04-17 | 1.341041 |
| 2025-04-18 | 1.339658 |
| 2025-04-19 | 1.339769 |
| 2025-04-20 | 1.335289 |
| 2025-04-21 | 1.339069 |
| 2025-04-22 | 1.338501 |
| 2025-04-23 | 1.339989 |
| 2025-04-24 | 1.348972 |
| 2025-04-25 | 1.357615 |
| 2025-04-26 | 1.351676 |
| 2025-04-27 | 1.364984 |
| 2025-04-28 | 1.377193 |
| 2025-04-29 | 1.375612 |
| 2025-04-30 | 1.375086 |
| 2025-05-01 | 1.375978 |
| 2025-05-02 | 1.378116 |
| 2025-05-03 | 1.380521 |
| 2025-05-04 | 1.384606 |
| 2025-05-05 | 1.387776 |
| 2025-05-06 | 1.390706 |
| 2025-05-08 | 1.427119 |
| 2025-05-09 | 1.43943 |
| 2025-05-10 | 1.391771 |
| 2025-05-11 | 1.459019 |
| 2025-05-12 | 1.451592 |
| 2025-05-13 | 1.464064 |
| 2025-05-14 | 1.455776 |
| 2025-05-15 | 1.453399 |
| 2025-05-17 | 1.458555 |
| 2025-05-18 | 1.444126 |
| 2025-05-19 | 1.444994 |
| 2025-05-20 | 1.436299 |
| 2025-05-21 | 1.436945 |
| 2025-05-22 | 1.431191 |
| 2025-05-23 | 1.434744 |
| 2025-05-24 | 1.438936 |
| 2025-05-25 | 1.419524 |
| 2025-05-26 | 1.4221 |
| 2025-05-27 | 1.415281 |
| 2025-05-28 | 1.44558 |
| 2025-05-29 | 1.466631 |
| 2025-05-30 | 1.470097 |
| 2025-05-31 | 1.449656 |
| 2025-06-01 | 1.467293 |
| 2025-06-02 | 1.462913 |
| 2025-06-03 | 1.464765 |
| 2025-06-04 | 1.459273 |
| 2025-06-05 | 1.50691 |
| 2025-06-06 | 1.490008 |
| 2025-06-07 | 1.472784 |
| 2025-06-08 | 1.585231 |
| 2025-06-09 | 1.575565 |
| 2025-06-10 | 1.570909 |
| 2025-06-11 | 1.557086 |
| 2025-06-12 | 1.586217 |
| 2025-06-13 | 1.597048 |
| 2025-06-14 | 1.625267 |
| 2025-06-15 | 1.612153 |
| 2025-06-16 | 1.625285 |
| 2025-06-17 | 1.62151 |
| 2025-06-18 | 1.619894 |
| 2025-06-19 | 1.655152 |
| 2025-06-20 | 1.695763 |
| 2025-06-21 | 1.712292 |
| 2025-06-22 | 1.711327 |
| 2025-06-23 | 1.712452 |
| 2025-06-24 | 1.697999 |
| 2025-06-25 | 1.694486 |
| 2025-06-26 | 1.689054 |
| 2025-06-27 | 1.686461 |
| 2025-06-28 | 1.68036 |
| 2025-06-29 | 1.678645 |
| 2025-06-30 | 1.673102 |
| 2025-07-01 | 1.662701 |
| 2025-07-02 | 1.654947 |
| 2025-07-03 | 1.646418 |
| 2025-07-04 | 1.641312 |
| 2025-07-05 | 1.633863 |
| 2025-07-06 | 1.636377 |
| 2025-07-07 | 1.643709 |
| 2025-07-08 | 1.645045 |
| 2025-07-09 | 1.648046 |
| 2025-07-10 | 1.638836 |
| 2025-07-11 | 1.724267 |
| 2025-07-12 | 1.722878 |
| 2025-07-13 | 1.723575 |
| 2025-07-14 | 1.724763 |
| 2025-07-15 | 1.728894 |
| 2025-07-16 | 1.757331 |
| 2025-07-17 | 1.759656 |
| 2025-07-18 | 1.748357 |
| 2025-07-19 | 1.756297 |
| 2025-07-20 | 1.753103 |
| 2025-07-21 | 1.754491 |
| 2025-07-22 | 1.750019 |
| 2025-07-23 | 1.744625 |
| 2025-07-24 | 1.732235 |
| 2025-07-25 | 1.732598 |
| 2025-07-26 | 1.725814 |
| 2025-07-27 | 1.725279 |
| 2025-07-28 | 1.725226 |
| 2025-07-29 | 1.744371 |
| 2025-07-30 | 1.749106 |
| 2025-07-31 | 1.765017 |
| 2025-08-01 | 1.775955 |
| 2025-08-02 | 1.789507 |
| 2025-08-03 | 1.771419 |
| 2025-08-04 | 1.773632 |
| 2025-08-05 | 1.771895 |
| 2025-08-06 | 1.756443 |
| 2025-08-07 | 1.752564 |
| 2025-08-08 | 1.750121 |
| 2025-08-09 | 1.755667 |
| 2025-08-10 | 1.755859 |
| 2025-08-11 | 1.754667 |
| 2025-08-12 | 1.745003 |
| 2025-08-13 | 1.757727 |
| 2025-08-14 | 1.765688 |
| 2025-08-15 | 1.756805 |
| 2025-08-16 | 1.749444 |
| 2025-08-17 | 1.751623 |
| 2025-08-18 | 1.759568 |
| 2025-08-19 | 1.749943 |
| 2025-08-20 | 1.751702 |
| 2025-08-21 | 1.756893 |
| 2025-08-22 | 1.755633 |
| 2025-08-23 | 1.757388 |
| 2025-08-24 | 1.755386 |
| 2025-08-25 | 1.756164 |
| 2025-08-26 | 1.761695 |
| 2025-08-27 | 1.753631 |
| 2025-08-28 | 1.7464 |
| 2025-08-29 | 1.74662 |
| 2025-08-30 | 1.737255 |
| 2025-08-31 | 1.740248 |
| 2025-09-01 | 1.73852 |
| 2025-09-02 | 1.735767 |
| 2025-09-03 | 1.733485 |
| 2025-09-04 | 1.727073 |
| 2025-09-05 | 1.719652 |
| 2025-09-06 | 1.721561 |
| 2025-09-07 | 1.72363 |
| 2025-09-08 | 1.724441 |
| 2025-09-09 | 1.716209 |
| 2025-09-10 | 1.712647 |
| 2025-09-11 | 1.706491 |
| 2025-09-13 | 1.740423 |
| 2025-09-14 | 1.742621 |
| 2025-09-15 | 1.737866 |
| 2025-09-16 | 1.734386 |
| 2025-09-17 | 1.764954 |
| 2025-09-18 | 1.758233 |
| 2025-09-19 | 1.747294 |
| 2025-09-20 | 1.743132 |
| 2025-09-21 | 1.750096 |
| 2025-09-22 | 1.744403 |
| 2025-09-23 | 1.740099 |
| 2025-09-24 | 1.756231 |
| 2025-09-25 | 1.749709 |
| 2025-09-26 | 1.743676 |
| 2025-09-27 | 1.740677 |
| 2025-09-28 | 1.749761 |
| 2025-09-29 | 1.749346 |
| 2025-09-30 | 1.73924 |
| 2025-10-01 | 1.740234 |
| 2025-10-02 | 1.733793 |
| 2025-10-03 | 1.75151 |
| 2025-10-04 | 1.756134 |
| 2025-10-05 | 1.756263 |
| 2025-10-06 | 1.754083 |
| 2025-10-07 | 1.745252 |
| 2025-10-08 | 1.745408 |
| 2025-10-09 | 1.757439 |
| 2025-10-10 | 1.842493 |
| 2025-10-11 | 1.834442 |
| 2025-10-12 | 1.838225 |
| 2025-10-13 | 1.83357 |
| 2025-10-14 | 1.850777 |
| 2025-10-15 | 1.851882 |
| 2025-10-16 | 1.843704 |
| 2025-10-17 | 1.853331 |
| 2025-10-18 | 1.841708 |
| 2025-10-19 | 1.843556 |
| 2025-10-20 | 1.844666 |
| 2025-10-21 | 1.847105 |
| 2025-10-22 | 1.858817 |
| 2025-10-23 | 1.878712 |
| 2025-10-24 | 1.896497 |
| 2025-10-25 | 1.893689 |
| 2025-10-26 | 1.895657 |
| 2025-10-27 | 1.89262 |
| 2025-10-28 | 1.898791 |
| 2025-10-29 | 1.899701 |
| 2025-10-30 | 1.893989 |
| 2025-10-31 | 1.898477 |
| 2025-11-01 | 1.894018 |
| 2025-11-02 | 1.894859 |
| 2025-11-03 | 1.894063 |
| 2025-11-04 | 1.883039 |
| 2025-11-05 | 1.873159 |
| 2025-11-06 | 1.862154 |
| 2025-11-07 | 1.859476 |
| 2025-11-08 | 1.859417 |
| 2025-11-09 | 1.859878 |
| 2025-11-10 | 1.860104 |
| 2025-11-11 | 1.854896 |
| 2025-11-12 | 1.860947 |
| 2025-11-13 | 1.869701 |
| 2025-11-14 | 1.868887 |
| 2025-11-15 | 1.866683 |
| 2025-11-16 | 1.874025 |
| 2025-11-17 | 1.872976 |
| 2025-11-18 | 1.864993 |
| 2025-11-19 | 1.861936 |
| 2025-11-20 | 1.858346 |
| 2025-11-21 | 1.840743 |
| 2025-11-22 | 1.833978 |
| 2025-11-23 | 1.83358 |
| 2025-11-24 | 1.833756 |
| 2025-11-25 | 1.834206 |
| 2025-11-26 | 1.853011 |
| 2025-11-27 | 1.861425 |
| 2025-11-28 | 1.855761 |
| 2025-11-29 | 1.857415 |
| 2025-11-30 | 1.855201 |
| 2025-12-01 | 1.848623 |
| 2025-12-02 | 1.842507 |
| 2025-12-03 | 1.841348 |
| 2025-12-04 | 1.833659 |
| 2025-12-05 | 1.836516 |
| 2025-12-06 | 1.835647 |
| 2025-12-07 | 1.836165 |
| 2025-12-08 | 1.840416 |
| 2025-12-09 | 1.836239 |
| 2025-12-11 | 1.829956 |
| 2025-12-12 | 1.849845 |
| 2025-12-13 | 1.848349 |
| 2025-12-14 | 1.848506 |
| 2025-12-15 | 1.849638 |
| 2025-12-16 | 1.841542 |
| 2025-12-17 | 1.849518 |
| 2025-12-18 | 1.849956 |
| 2025-12-19 | 1.880807 |
| 2025-12-20 | 1.888602 |
| 2025-12-21 | 1.888708 |
| 2025-12-22 | 1.891347 |
| 2025-12-23 | 1.899904 |
| 2025-12-24 | 1.896589 |
| 2025-12-25 | 1.898934 |
| 2025-12-26 | 1.902075 |
| 2025-12-27 | 1.900986 |
| 2025-12-28 | 1.902262 |
| 2025-12-29 | 1.904053 |
| 2025-12-30 | 1.908004 |
| 2025-12-31 | 1.932437 |
| 2026-01-01 | 1.931026 |
| 2026-01-02 | 1.933763 |
| 2026-01-03 | 1.946371 |
| 2026-01-04 | 1.94735 |
| 2026-01-05 | 1.94627 |
| 2026-01-06 | 2.036634 |
| 2026-01-07 | 2.051151 |
| 2026-01-08 | 2.152437 |
| 2026-01-09 | 2.174467 |
| 2026-01-10 | 2.207548 |
| 2026-01-11 | 2.217546 |
| 2026-01-12 | 2.217577 |
| 2026-01-13 | 2.211693 |
| 2026-01-14 | 2.214019 |
| 2026-01-15 | 2.187063 |
| 2026-01-16 | 2.176634 |
| 2026-01-17 | 2.142363 |
| 2026-01-18 | 2.144559 |
| 2026-01-19 | 2.143057 |
| 2026-01-20 | 2.161039 |
| 2026-01-21 | 2.136352 |
| 2026-01-22 | 2.139829 |
| 2026-01-23 | 2.184796 |
| 2026-01-24 | 2.218501 |
| 2026-01-25 | 2.219023 |
| 2026-01-26 | 2.221938 |
| 2026-01-27 | 2.215257 |
| 2026-01-28 | 2.187272 |
| 2026-01-29 | 2.182174 |
| 2026-01-30 | 2.19105 |
| 2026-01-31 | 2.199232 |
| 2026-02-01 | 2.199586 |
| 2026-02-02 | 2.202045 |
| 2026-02-03 | 2.207624 |
| 2026-02-04 | 2.217724 |
| 2026-02-05 | 2.243863 |
| 2026-02-06 | 2.335093 |
| 2026-02-07 | 2.331989 |
| 2026-02-08 | 2.317922 |
| 2026-02-09 | 2.326488 |
| 2026-02-10 | 2.31485 |
| 2026-02-11 | 2.284874 |
| 2026-02-12 | 2.28915 |
| 2026-02-13 | 2.370457 |
| 2026-02-14 | 2.393414 |
| 2026-02-15 | 2.394284 |
| 2026-02-16 | 2.394904 |
| 2026-02-17 | 2.386758 |
| 2026-02-18 | 2.365236 |
| 2026-02-19 | 2.334329 |
| 2026-02-20 | 2.307742 |
| 2026-02-21 | 2.31035 |
| 2026-02-22 | 2.315564 |
| 2026-02-23 | 2.311129 |
| 2026-02-24 | 2.306843 |
| 2026-02-25 | 2.312507 |
| 2026-02-26 | 2.331065 |
| 2026-02-27 | 2.326245 |
| 2026-02-28 | 2.321667 |
| 2026-03-01 | 2.324476 |
| 2026-03-02 | 2.323403 |
| 2026-03-03 | 2.294072 |
| 2026-03-04 | 2.290276 |
| 2026-03-05 | 2.287621 |
| 2026-03-06 | 2.279045 |
| 2026-03-07 | 2.281484 |
| 2026-03-08 | 2.271731 |
| 2026-03-09 | 2.269088 |
| 2026-03-10 | 2.267291 |
| 2026-03-11 | 2.273047 |
| 2026-03-12 | 2.261913 |
| 2026-03-13 | 2.268103 |
| 2026-03-14 | 2.276592 |
| 2026-03-15 | 2.276533 |
| 2026-03-16 | 2.27538 |
| 2026-03-17 | 2.259909 |
| 2026-03-18 | 2.257553 |
| 2026-03-19 | 2.258915 |
| 2026-03-20 | 2.266581 |
| 2026-03-21 | 2.270881 |
| 2026-03-22 | 2.271627 |
| 2026-03-23 | 2.271721 |
| 2026-03-24 | 2.265304 |
| 2026-03-25 | 2.337913 |
| 2026-03-26 | 2.370517 |
| 2026-03-27 | 2.352176 |
| 2026-03-28 | 2.360141 |
| 2026-03-29 | 2.357309 |
| 2026-03-30 | 2.352174 |
| 2026-03-31 | 2.334822 |
| 2026-04-01 | 2.315915 |
| 2026-04-02 | 2.31375 |
| 2026-04-03 | 2.316446 |
| 2026-04-04 | 2.316189 |
| 2026-04-05 | 2.317283 |
| 2026-04-06 | 2.316481 |
| 2026-04-07 | 2.317374 |
| 2026-04-08 | 2.286854 |
| 2026-04-09 | 2.333084 |
| 2026-04-10 | 2.344792 |
| 2026-04-11 | 2.348802 |
| 2026-04-12 | 2.351822 |
| 2026-04-13 | 2.353964 |
| 2026-04-14 | 2.353153 |
| 2026-04-15 | 2.336692 |
| 2026-04-16 | 2.340529 |
| 2026-04-17 | 2.345905 |
| 2026-04-18 | 2.357273 |
| 2026-04-19 | 2.353641 |
| 2026-04-20 | 2.351103 |
| 2026-04-21 | 2.374677 |
| 2026-04-22 | 2.358354 |
| 2026-04-23 | 2.353263 |
| 2026-04-24 | 2.4042 |
| 2026-04-25 | 2.382557 |
| 2026-04-26 | 2.382672 |
| 2026-04-27 | 2.382134 |
| 2026-04-28 | 2.375455 |
| 2026-04-29 | 2.375936 |
| 2026-04-30 | 2.393193 |
| 2026-05-01 | 2.418182 |
| 2026-05-02 | 2.418085 |
| 2026-05-03 | 2.417728 |
| 2026-05-04 | 2.419895 |
| 2026-05-05 | 2.41409 |
| 2026-05-06 | 2.401014 |
| 2026-05-07 | 2.381754 |
| 2026-05-08 | 2.373661 |
| 2026-05-09 | 2.382044 |
| 2026-05-10 | 2.388281 |
| 2026-05-11 | 2.389801 |
| 2026-05-12 | 2.389354 |
| 2026-05-14 | 2.391271 |
| 2026-05-15 | 2.408337 |
| 2026-05-16 | 2.402471 |
| 2026-05-17 | 2.408156 |
| 2026-05-18 | 2.416483 |
| 2026-05-19 | 2.4113 |
| 2026-05-20 | 2.410669 |
| 2026-05-21 | 2.400604 |
| 2026-05-23 | 2.419413 |
| 2026-05-24 | 2.419852 |
| 2026-05-25 | 2.420063 |
| 2026-05-26 | 2.430229 |
| 2026-05-27 | 2.435845 |
| 2026-05-28 | 2.44926 |
| 2026-05-29 | 2.466912 |
| 2026-05-30 | 2.487916 |
| 2026-05-31 | 2.489596 |
| 2026-06-01 | 2.490203 |
| 2026-06-02 | 2.509535 |
| 2026-06-03 | 2.560291 |
| 2026-06-04 | 2.58282 |
| 2026-06-05 | 2.624454 |
| 2026-06-06 | 2.61714 |
| 2026-06-09 | 2.602512 |
| 2026-06-10 | 2.58918 |
| 2026-06-11 | 2.629873 |
| 2026-06-12 | 2.6589 |
| 2026-06-13 | 2.633349 |
| 2026-06-14 | 2.631619 |
| 2026-06-15 | 2.632396 |
| 2026-06-16 | 2.623287 |
| 2026-06-17 | 2.610901 |
| 2026-06-18 | 2.601934 |
| 2026-06-19 | 2.580394 |
| 2026-06-20 | 2.595397 |
| 2026-06-21 | 2.595169 |
| 2026-06-22 | 2.595768 |
| 2026-06-23 | 2.599554 |
| 2026-06-24 | 2.568487 |
| 2026-06-25 | 2.578377 |
| 2026-06-26 | 2.578829 |
| 2026-06-27 | 2.575845 |
| 2026-06-28 | 2.569504 |
| 2026-06-29 | 2.569905 |
| 2026-06-30 | 2.568098 |
| 2026-07-01 | 2.584254 |
| 2026-07-02 | 2.564062 |
| 2026-07-03 | 2.558149 |
| 2026-07-04 | 2.557424 |
| 2026-07-05 | 2.549204 |
| 2026-07-06 | 2.550504 |
| 2026-07-07 | 2.552692 |
| 2026-07-08 | 2.532729 |
| 2026-07-09 | 2.558464 |
| 2026-07-10 | 2.581709 |
| 2026-07-11 | 2.588915 |
| 2026-07-12 | 2.594299 |
| 2026-07-13 | 2.58924 |
| 2026-07-14 | 2.598782 |
| 2026-07-15 | 2.588939 |
| 2026-07-16 | 2.568626 |
| 2026-07-17 | 2.581612 |
| 2026-07-18 | 2.576941 |
| 2026-07-19 | 2.587095 |
| 2026-07-20 | 2.57803 |
| 2026-07-21 | 2.578299 |
| 2026-07-22 | 2.563417 |
| 2026-07-23 | 2.558837 |
| 2026-07-24 | 2.545387 |
| 2026-07-25 | 2.544575 |
| 2026-07-26 | 2.540255 |
| 2026-07-27 | 2.540568 |
| 2026-07-28 | 2.548598 |
| 2026-07-29 | 2.527811 |
| 2026-07-30 | 2.515786 |
| 2026-07-31 | 2.526541 |
| 2026-08-01 | 2.537697 |
| 2026-08-02 | 2.535734 |
| 2026-08-03 | 2.535218 |
| 2026-08-04 | 2.524227 |
| 2026-08-05 | 2.50673 |
| 2026-08-06 | 2.492001 |
| 2026-08-07 | 2.497922 |
| 2026-08-08 | 2.552993 |
| 2026-08-09 | 2.540896 |
| 2026-08-10 | 2.54277 |
| 2026-08-11 | 2.543633 |
| 2026-08-12 | 2.537532 |
| 2026-08-13 | 2.535907 |
| 2026-08-14 | 2.552402 |
| 2026-08-15 | 2.530534 |
| 2026-08-16 | 2.531567 |
| 2026-08-17 | 2.525486 |
| 2026-08-18 | 2.528827 |
| 2026-08-20 | 2.559848 |
| 2026-08-21 | 2.533266 |
| 2026-08-22 | 2.530669 |
| 2026-08-23 | 2.530179 |
| 2026-08-24 | 2.532616 |
| 2026-08-25 | 2.510087 |
| 2026-08-26 | 2.521151 |
| 2026-08-27 | 2.526576 |
| 2026-08-28 | 2.537823 |
| 2026-08-29 | 2.530236 |
| 2026-08-30 | 2.534263 |
| 2026-08-31 | 2.533559 |
| 2026-09-01 | 2.519491 |
| 2026-09-02 | 2.520502 |
| 2026-09-03 | 2.52299 |
| 2026-09-04 | 2.52294 |
| 2026-09-05 | 2.516425 |
| 2026-09-06 | 2.51637 |
| 2026-09-07 | 2.516064 |
| 2026-09-08 | 2.517447 |
| 2026-09-09 | 2.509115 |
| 2026-09-10 | 2.512584 |
| 2026-09-11 | 2.511452 |
| 2026-09-12 | 2.50878 |
| 2026-09-13 | 2.510672 |
| 2026-09-14 | 2.512791 |
| 2026-09-15 | 2.507296 |
| 2026-09-16 | 2.482509 |
| 2026-09-17 | 2.479561 |
| 2026-09-18 | 2.48614 |
| 2026-09-19 | 2.476212 |
| 2026-09-20 | 2.484356 |
| 2026-09-21 | 2.477065 |
| 2026-09-22 | 2.483881 |
| 2026-09-23 | 2.504436 |
| 2026-09-24 | 2.496442 |
| 2026-09-25 | 2.502914 |
| 2026-09-26 | 2.507641 |
| 2026-09-27 | 2.510459 |
| 2026-09-28 | 2.511872 |
| 2026-09-30 | 2.499517 |
| 2026-10-02 | 2.492138 |
| 2026-10-03 | 2.502068 |
| 2026-10-05 | 2.502988 |
| 2026-10-06 | 2.487503 |
| 2026-10-07 | 2.478252 |
| 2026-10-08 | 2.471914 |
| 2026-10-09 | 2.468325 |
| 2026-10-10 | 2.48391 |
| 2026-10-11 | 2.473832 |
| 2026-10-12 | 2.47561 |
| 2026-10-13 | 2.473345 |
| 2026-10-14 | 2.479643 |
| 2026-10-15 | 2.470868 |
| 2026-10-16 | 2.468974 |
| 2026-10-17 | 2.480297 |
| 2026-10-18 | 2.474327 |
| 2026-10-19 | 2.478961 |
High
2.6589
Low
1.2457
Average
1.8809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/TRY API questions
How do I get the ZMW/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/TRY rate in rates.TRY.
How far back does ZMW/TRY historical data go?
Daily ZMW/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.