ZMW to TOP exchange rate API
Zambian Kwacha to Pa’anga · quoted 2026-10-16
0.11807
▲ +36.64% over 2Y
1 ZMW = 0.11807 TOP · 1 TOP = 8.4698 ZMW · Get this rate via the API
1 ZMW buys 0.11807 TOP as of 2026-10-16, so 1 TOP buys 8.4698 ZMW. Over the last 2 years, ZMW/TOP traded between 0.08128 and 0.13535, averaged 0.10489 and rose 36.64%. The API holds daily ZMW/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-16 | 0.086405 |
| 2024-10-17 | 0.086208 |
| 2024-10-18 | 0.085716 |
| 2024-10-19 | 0.087871 |
| 2024-10-20 | 0.086047 |
| 2024-10-21 | 0.086782 |
| 2024-10-22 | 0.08575 |
| 2024-10-23 | 0.086979 |
| 2024-10-24 | 0.086662 |
| 2024-10-25 | 0.086374 |
| 2024-10-26 | 0.087983 |
| 2024-10-27 | 0.086662 |
| 2024-10-28 | 0.0861 |
| 2024-10-29 | 0.085828 |
| 2024-10-30 | 0.085944 |
| 2024-10-31 | 0.086187 |
| 2024-11-01 | 0.086218 |
| 2024-11-02 | 0.088285 |
| 2024-11-03 | 0.08672 |
| 2024-11-04 | 0.08572 |
| 2024-11-05 | 0.084914 |
| 2024-11-06 | 0.085021 |
| 2024-11-07 | 0.086433 |
| 2024-11-08 | 0.085968 |
| 2024-11-09 | 0.085915 |
| 2024-11-10 | 0.085747 |
| 2024-11-11 | 0.085047 |
| 2024-11-12 | 0.085607 |
| 2024-11-13 | 0.085797 |
| 2024-11-14 | 0.08509 |
| 2024-11-15 | 0.084358 |
| 2024-11-16 | 0.086398 |
| 2024-11-17 | 0.086013 |
| 2024-11-18 | 0.085368 |
| 2024-11-19 | 0.084197 |
| 2024-11-20 | 0.084479 |
| 2024-11-21 | 0.084453 |
| 2024-11-22 | 0.084114 |
| 2024-11-23 | 0.085597 |
| 2024-11-24 | 0.084996 |
| 2024-11-25 | 0.084175 |
| 2024-11-26 | 0.084649 |
| 2024-11-27 | 0.085182 |
| 2024-11-28 | 0.08477 |
| 2024-11-29 | 0.086008 |
| 2024-11-30 | 0.085638 |
| 2024-12-01 | 0.087888 |
| 2024-12-02 | 0.086493 |
| 2024-12-03 | 0.086504 |
| 2024-12-04 | 0.086354 |
| 2024-12-05 | 0.086787 |
| 2024-12-06 | 0.086211 |
| 2024-12-07 | 0.087641 |
| 2024-12-08 | 0.086571 |
| 2024-12-09 | 0.086039 |
| 2024-12-10 | 0.085178 |
| 2024-12-11 | 0.085323 |
| 2024-12-12 | 0.085785 |
| 2024-12-13 | 0.085461 |
| 2024-12-14 | 0.087102 |
| 2024-12-15 | 0.085358 |
| 2024-12-16 | 0.084954 |
| 2024-12-17 | 0.084929 |
| 2024-12-18 | 0.085597 |
| 2024-12-19 | 0.085521 |
| 2024-12-20 | 0.08472 |
| 2024-12-21 | 0.086766 |
| 2024-12-22 | 0.085274 |
| 2024-12-23 | 0.084428 |
| 2024-12-24 | 0.08468 |
| 2024-12-25 | 0.086266 |
| 2024-12-26 | 0.085004 |
| 2024-12-27 | 0.084923 |
| 2024-12-28 | 0.08705 |
| 2024-12-29 | 0.085311 |
| 2024-12-30 | 0.084643 |
| 2024-12-31 | 0.084481 |
| 2025-01-01 | 0.085134 |
| 2025-01-02 | 0.084714 |
| 2025-01-03 | 0.084283 |
| 2025-01-04 | 0.086416 |
| 2025-01-05 | 0.084225 |
| 2025-01-06 | 0.084123 |
| 2025-01-07 | 0.084389 |
| 2025-01-08 | 0.083846 |
| 2025-01-09 | 0.083708 |
| 2025-01-10 | 0.084427 |
| 2025-01-11 | 0.086226 |
| 2025-01-12 | 0.086733 |
| 2025-01-13 | 0.084775 |
| 2025-01-14 | 0.084949 |
| 2025-01-15 | 0.084555 |
| 2025-01-16 | 0.084462 |
| 2025-01-17 | 0.085268 |
| 2025-01-18 | 0.086841 |
| 2025-01-19 | 0.085817 |
| 2025-01-20 | 0.085705 |
| 2025-01-21 | 0.08546 |
| 2025-01-22 | 0.085018 |
| 2025-01-23 | 0.084581 |
| 2025-01-24 | 0.085301 |
| 2025-01-25 | 0.086209 |
| 2025-01-26 | 0.086476 |
| 2025-01-27 | 0.085695 |
| 2025-01-28 | 0.085775 |
| 2025-01-29 | 0.085881 |
| 2025-01-30 | 0.085725 |
| 2025-01-31 | 0.085693 |
| 2025-02-01 | 0.085853 |
| 2025-02-02 | 0.08587 |
| 2025-02-03 | 0.086109 |
| 2025-02-04 | 0.085887 |
| 2025-02-05 | 0.084158 |
| 2025-02-06 | 0.082916 |
| 2025-02-07 | 0.083313 |
| 2025-02-08 | 0.08556 |
| 2025-02-09 | 0.085083 |
| 2025-02-10 | 0.084971 |
| 2025-02-11 | 0.084781 |
| 2025-02-12 | 0.084572 |
| 2025-02-13 | 0.084375 |
| 2025-02-14 | 0.0842 |
| 2025-02-15 | 0.085489 |
| 2025-02-16 | 0.084193 |
| 2025-02-17 | 0.084333 |
| 2025-02-18 | 0.0838 |
| 2025-02-19 | 0.083514 |
| 2025-02-20 | 0.084124 |
| 2025-02-21 | 0.084363 |
| 2025-02-22 | 0.084619 |
| 2025-02-23 | 0.083759 |
| 2025-02-24 | 0.083993 |
| 2025-02-25 | 0.084182 |
| 2025-02-26 | 0.084181 |
| 2025-02-27 | 0.0831 |
| 2025-02-28 | 0.083403 |
| 2025-03-01 | 0.085062 |
| 2025-03-02 | 0.083093 |
| 2025-03-03 | 0.083337 |
| 2025-03-04 | 0.083129 |
| 2025-03-05 | 0.082331 |
| 2025-03-06 | 0.081852 |
| 2025-03-07 | 0.081276 |
| 2025-03-08 | 0.083553 |
| 2025-03-09 | 0.082469 |
| 2025-03-10 | 0.082775 |
| 2025-03-11 | 0.08273 |
| 2025-03-12 | 0.082547 |
| 2025-03-13 | 0.082569 |
| 2025-03-14 | 0.082236 |
| 2025-03-15 | 0.084096 |
| 2025-03-16 | 0.082812 |
| 2025-03-17 | 0.082283 |
| 2025-03-18 | 0.081524 |
| 2025-03-19 | 0.081579 |
| 2025-03-20 | 0.081702 |
| 2025-03-21 | 0.082267 |
| 2025-03-22 | 0.084051 |
| 2025-03-23 | 0.081971 |
| 2025-03-25 | 0.081822 |
| 2025-03-26 | 0.081344 |
| 2025-03-27 | 0.081366 |
| 2025-03-28 | 0.082232 |
| 2025-03-29 | 0.083637 |
| 2025-03-30 | 0.083585 |
| 2025-03-31 | 0.082717 |
| 2025-04-01 | 0.083964 |
| 2025-04-02 | 0.084099 |
| 2025-04-03 | 0.084583 |
| 2025-04-04 | 0.084917 |
| 2025-04-05 | 0.085396 |
| 2025-04-06 | 0.085065 |
| 2025-04-07 | 0.084619 |
| 2025-04-08 | 0.08555 |
| 2025-04-09 | 0.084668 |
| 2025-04-10 | 0.083796 |
| 2025-04-11 | 0.083663 |
| 2025-04-12 | 0.086166 |
| 2025-04-13 | 0.083731 |
| 2025-04-14 | 0.083523 |
| 2025-04-15 | 0.083976 |
| 2025-04-16 | 0.083206 |
| 2025-04-17 | 0.082592 |
| 2025-04-18 | 0.082723 |
| 2025-04-19 | 0.08456 |
| 2025-04-20 | 0.082999 |
| 2025-04-21 | 0.082623 |
| 2025-04-22 | 0.082001 |
| 2025-04-23 | 0.081787 |
| 2025-04-24 | 0.082852 |
| 2025-04-25 | 0.082875 |
| 2025-04-26 | 0.083314 |
| 2025-04-27 | 0.083749 |
| 2025-04-28 | 0.083954 |
| 2025-04-29 | 0.083626 |
| 2025-04-30 | 0.083743 |
| 2025-05-01 | 0.083353 |
| 2025-05-02 | 0.083873 |
| 2025-05-03 | 0.084973 |
| 2025-05-04 | 0.084924 |
| 2025-05-05 | 0.084247 |
| 2025-05-06 | 0.084389 |
| 2025-05-08 | 0.085681 |
| 2025-05-09 | 0.086399 |
| 2025-05-10 | 0.085232 |
| 2025-05-11 | 0.087844 |
| 2025-05-12 | 0.086503 |
| 2025-05-13 | 0.087959 |
| 2025-05-14 | 0.087188 |
| 2025-05-15 | 0.087779 |
| 2025-05-17 | 0.089293 |
| 2025-05-18 | 0.087533 |
| 2025-05-19 | 0.087434 |
| 2025-05-20 | 0.087066 |
| 2025-05-21 | 0.087248 |
| 2025-05-22 | 0.085502 |
| 2025-05-23 | 0.085275 |
| 2025-05-24 | 0.087735 |
| 2025-05-25 | 0.085262 |
| 2025-05-26 | 0.085495 |
| 2025-05-27 | 0.084776 |
| 2025-05-28 | 0.086875 |
| 2025-05-29 | 0.08699 |
| 2025-05-30 | 0.086751 |
| 2025-05-31 | 0.087314 |
| 2025-06-01 | 0.087978 |
| 2025-06-02 | 0.087275 |
| 2025-06-03 | 0.087301 |
| 2025-06-04 | 0.087125 |
| 2025-06-05 | 0.089065 |
| 2025-06-06 | 0.088613 |
| 2025-06-07 | 0.088323 |
| 2025-06-08 | 0.094783 |
| 2025-06-09 | 0.09386 |
| 2025-06-10 | 0.093876 |
| 2025-06-11 | 0.092612 |
| 2025-06-12 | 0.094067 |
| 2025-06-13 | 0.094225 |
| 2025-06-14 | 0.096941 |
| 2025-06-15 | 0.096586 |
| 2025-06-16 | 0.097117 |
| 2025-06-17 | 0.095602 |
| 2025-06-18 | 0.094892 |
| 2025-06-19 | 0.095857 |
| 2025-06-20 | 0.098351 |
| 2025-06-21 | 0.102271 |
| 2025-06-22 | 0.100413 |
| 2025-06-23 | 0.099708 |
| 2025-06-24 | 0.099267 |
| 2025-06-25 | 0.099019 |
| 2025-06-26 | 0.098089 |
| 2025-06-27 | 0.098887 |
| 2025-06-28 | 0.101546 |
| 2025-06-29 | 0.099124 |
| 2025-06-30 | 0.097706 |
| 2025-07-01 | 0.096274 |
| 2025-07-02 | 0.096019 |
| 2025-07-03 | 0.095417 |
| 2025-07-04 | 0.095398 |
| 2025-07-05 | 0.096381 |
| 2025-07-06 | 0.095368 |
| 2025-07-07 | 0.095055 |
| 2025-07-08 | 0.09529 |
| 2025-07-09 | 0.09563 |
| 2025-07-10 | 0.095325 |
| 2025-07-11 | 0.099887 |
| 2025-07-12 | 0.102221 |
| 2025-07-13 | 0.101005 |
| 2025-07-14 | 0.099745 |
| 2025-07-15 | 0.099997 |
| 2025-07-16 | 0.101433 |
| 2025-07-17 | 0.101686 |
| 2025-07-18 | 0.101222 |
| 2025-07-19 | 0.1036 |
| 2025-07-20 | 0.101963 |
| 2025-07-21 | 0.101401 |
| 2025-07-22 | 0.100788 |
| 2025-07-23 | 0.100107 |
| 2025-07-24 | 0.099319 |
| 2025-07-25 | 0.098957 |
| 2025-07-26 | 0.100679 |
| 2025-07-27 | 0.099716 |
| 2025-07-28 | 0.098656 |
| 2025-07-29 | 0.098993 |
| 2025-07-30 | 0.100291 |
| 2025-07-31 | 0.100597 |
| 2025-08-01 | 0.101514 |
| 2025-08-02 | 0.105631 |
| 2025-08-03 | 0.102859 |
| 2025-08-04 | 0.101557 |
| 2025-08-05 | 0.101221 |
| 2025-08-06 | 0.100485 |
| 2025-08-07 | 0.101487 |
| 2025-08-08 | 0.100196 |
| 2025-08-09 | 0.101441 |
| 2025-08-10 | 0.101014 |
| 2025-08-11 | 0.102911 |
| 2025-08-12 | 0.101491 |
| 2025-08-13 | 0.10136 |
| 2025-08-14 | 0.101766 |
| 2025-08-15 | 0.100207 |
| 2025-08-16 | 0.100357 |
| 2025-08-17 | 0.101201 |
| 2025-08-18 | 0.100847 |
| 2025-08-19 | 0.100702 |
| 2025-08-20 | 0.098703 |
| 2025-08-21 | 0.103194 |
| 2025-08-22 | 0.100965 |
| 2025-08-23 | 0.103182 |
| 2025-08-24 | 0.100593 |
| 2025-08-25 | 0.100803 |
| 2025-08-26 | 0.100819 |
| 2025-08-27 | 0.10128 |
| 2025-08-28 | 0.100178 |
| 2025-08-29 | 0.099892 |
| 2025-08-30 | 0.101797 |
| 2025-08-31 | 0.099582 |
| 2025-09-01 | 0.099479 |
| 2025-09-02 | 0.09865 |
| 2025-09-03 | 0.098701 |
| 2025-09-04 | 0.09801 |
| 2025-09-05 | 0.096668 |
| 2025-09-06 | 0.100565 |
| 2025-09-07 | 0.097035 |
| 2025-09-08 | 0.098686 |
| 2025-09-09 | 0.097148 |
| 2025-09-10 | 0.097785 |
| 2025-09-11 | 0.097269 |
| 2025-09-13 | 0.099997 |
| 2025-09-14 | 0.099701 |
| 2025-09-15 | 0.099478 |
| 2025-09-16 | 0.098437 |
| 2025-09-17 | 0.099795 |
| 2025-09-18 | 0.099855 |
| 2025-09-19 | 0.096597 |
| 2025-09-20 | 0.100166 |
| 2025-09-21 | 0.097649 |
| 2025-09-22 | 0.096398 |
| 2025-09-23 | 0.098108 |
| 2025-09-24 | 0.100042 |
| 2025-09-25 | 0.098612 |
| 2025-09-26 | 0.099233 |
| 2025-09-27 | 0.098789 |
| 2025-09-28 | 0.099532 |
| 2025-09-29 | 0.099545 |
| 2025-09-30 | 0.099861 |
| 2025-10-01 | 0.098973 |
| 2025-10-02 | 0.098495 |
| 2025-10-03 | 0.099413 |
| 2025-10-04 | 0.101411 |
| 2025-10-05 | 0.099056 |
| 2025-10-06 | 0.099522 |
| 2025-10-07 | 0.098717 |
| 2025-10-08 | 0.09869 |
| 2025-10-09 | 0.099644 |
| 2025-10-10 | 0.102362 |
| 2025-10-11 | 0.103803 |
| 2025-10-12 | 0.102399 |
| 2025-10-13 | 0.103034 |
| 2025-10-14 | 0.104034 |
| 2025-10-15 | 0.104211 |
| 2025-10-16 | 0.103911 |
| 2025-10-17 | 0.103974 |
| 2025-10-18 | 0.104065 |
| 2025-10-19 | 0.102754 |
| 2025-10-20 | 0.103466 |
| 2025-10-21 | 0.102782 |
| 2025-10-22 | 0.104253 |
| 2025-10-23 | 0.105308 |
| 2025-10-24 | 0.1063 |
| 2025-10-25 | 0.106901 |
| 2025-10-26 | 0.10642 |
| 2025-10-27 | 0.106421 |
| 2025-10-28 | 0.107322 |
| 2025-10-29 | 0.107783 |
| 2025-10-30 | 0.107108 |
| 2025-10-31 | 0.106894 |
| 2025-11-01 | 0.106124 |
| 2025-11-02 | 0.105699 |
| 2025-11-03 | 0.107429 |
| 2025-11-04 | 0.105344 |
| 2025-11-05 | 0.10457 |
| 2025-11-06 | 0.104272 |
| 2025-11-07 | 0.103894 |
| 2025-11-08 | 0.106015 |
| 2025-11-09 | 0.103078 |
| 2025-11-10 | 0.103999 |
| 2025-11-11 | 0.104212 |
| 2025-11-12 | 0.103869 |
| 2025-11-13 | 0.104248 |
| 2025-11-14 | 0.105732 |
| 2025-11-15 | 0.106506 |
| 2025-11-16 | 0.105816 |
| 2025-11-17 | 0.105943 |
| 2025-11-18 | 0.105299 |
| 2025-11-19 | 0.105192 |
| 2025-11-20 | 0.10502 |
| 2025-11-21 | 0.10402 |
| 2025-11-22 | 0.104091 |
| 2025-11-23 | 0.103592 |
| 2025-11-24 | 0.104115 |
| 2025-11-25 | 0.103826 |
| 2025-11-26 | 0.10457 |
| 2025-11-27 | 0.105188 |
| 2025-11-28 | 0.10484 |
| 2025-11-29 | 0.105303 |
| 2025-11-30 | 0.104635 |
| 2025-12-01 | 0.104301 |
| 2025-12-02 | 0.103933 |
| 2025-12-03 | 0.104017 |
| 2025-12-04 | 0.103209 |
| 2025-12-05 | 0.103531 |
| 2025-12-06 | 0.104102 |
| 2025-12-07 | 0.103617 |
| 2025-12-08 | 0.10421 |
| 2025-12-09 | 0.103607 |
| 2025-12-11 | 0.102483 |
| 2025-12-12 | 0.104142 |
| 2025-12-13 | 0.104515 |
| 2025-12-14 | 0.103661 |
| 2025-12-15 | 0.103508 |
| 2025-12-16 | 0.102948 |
| 2025-12-17 | 0.10325 |
| 2025-12-18 | 0.103902 |
| 2025-12-19 | 0.105011 |
| 2025-12-20 | 0.106072 |
| 2025-12-21 | 0.105646 |
| 2025-12-22 | 0.105698 |
| 2025-12-23 | 0.106058 |
| 2025-12-24 | 0.105516 |
| 2025-12-25 | 0.106757 |
| 2025-12-26 | 0.104581 |
| 2025-12-27 | 0.106826 |
| 2025-12-28 | 0.106302 |
| 2025-12-29 | 0.105677 |
| 2025-12-30 | 0.105872 |
| 2025-12-31 | 0.107059 |
| 2026-01-01 | 0.107488 |
| 2026-01-02 | 0.10746 |
| 2026-01-03 | 0.108485 |
| 2026-01-04 | 0.108019 |
| 2026-01-05 | 0.107652 |
| 2026-01-06 | 0.112735 |
| 2026-01-07 | 0.113559 |
| 2026-01-08 | 0.119668 |
| 2026-01-09 | 0.120774 |
| 2026-01-10 | 0.12358 |
| 2026-01-11 | 0.123602 |
| 2026-01-12 | 0.12281 |
| 2026-01-13 | 0.121834 |
| 2026-01-14 | 0.121691 |
| 2026-01-15 | 0.120279 |
| 2026-01-16 | 0.118539 |
| 2026-01-17 | 0.118532 |
| 2026-01-18 | 0.118445 |
| 2026-01-19 | 0.117732 |
| 2026-01-20 | 0.118506 |
| 2026-01-21 | 0.116686 |
| 2026-01-22 | 0.117016 |
| 2026-01-23 | 0.119195 |
| 2026-01-24 | 0.121771 |
| 2026-01-25 | 0.119853 |
| 2026-01-26 | 0.120547 |
| 2026-01-27 | 0.119473 |
| 2026-01-28 | 0.118157 |
| 2026-01-29 | 0.118171 |
| 2026-01-30 | 0.118069 |
| 2026-01-31 | 0.119174 |
| 2026-02-01 | 0.118029 |
| 2026-02-02 | 0.118486 |
| 2026-02-03 | 0.118583 |
| 2026-02-04 | 0.118923 |
| 2026-02-05 | 0.12086 |
| 2026-02-06 | 0.125895 |
| 2026-02-07 | 0.128401 |
| 2026-02-08 | 0.12534 |
| 2026-02-09 | 0.124983 |
| 2026-02-10 | 0.123921 |
| 2026-02-11 | 0.122089 |
| 2026-02-12 | 0.122491 |
| 2026-02-13 | 0.126618 |
| 2026-02-14 | 0.131954 |
| 2026-02-15 | 0.128641 |
| 2026-02-16 | 0.128011 |
| 2026-02-17 | 0.127443 |
| 2026-02-18 | 0.126469 |
| 2026-02-19 | 0.124848 |
| 2026-02-20 | 0.123338 |
| 2026-02-21 | 0.126046 |
| 2026-02-22 | 0.124428 |
| 2026-02-23 | 0.122992 |
| 2026-02-24 | 0.123091 |
| 2026-02-25 | 0.123194 |
| 2026-02-26 | 0.124216 |
| 2026-02-27 | 0.123773 |
| 2026-02-28 | 0.12461 |
| 2026-03-01 | 0.124442 |
| 2026-03-02 | 0.124082 |
| 2026-03-03 | 0.122156 |
| 2026-03-04 | 0.122228 |
| 2026-03-05 | 0.122023 |
| 2026-03-06 | 0.121462 |
| 2026-03-07 | 0.123472 |
| 2026-03-08 | 0.12058 |
| 2026-03-09 | 0.120572 |
| 2026-03-10 | 0.120451 |
| 2026-03-11 | 0.121063 |
| 2026-03-12 | 0.119822 |
| 2026-03-13 | 0.120319 |
| 2026-03-14 | 0.121539 |
| 2026-03-15 | 0.121647 |
| 2026-03-16 | 0.120739 |
| 2026-03-17 | 0.119838 |
| 2026-03-18 | 0.119492 |
| 2026-03-19 | 0.119688 |
| 2026-03-20 | 0.120066 |
| 2026-03-21 | 0.122905 |
| 2026-03-22 | 0.121397 |
| 2026-03-23 | 0.120284 |
| 2026-03-24 | 0.118762 |
| 2026-03-25 | 0.123735 |
| 2026-03-26 | 0.124783 |
| 2026-03-27 | 0.123448 |
| 2026-03-28 | 0.127891 |
| 2026-03-29 | 0.1247 |
| 2026-03-30 | 0.123713 |
| 2026-03-31 | 0.123789 |
| 2026-04-01 | 0.122935 |
| 2026-04-02 | 0.122324 |
| 2026-04-03 | 0.122663 |
| 2026-04-04 | 0.12453 |
| 2026-04-05 | 0.121947 |
| 2026-04-06 | 0.121151 |
| 2026-04-07 | 0.122812 |
| 2026-04-08 | 0.121245 |
| 2026-04-09 | 0.123173 |
| 2026-04-10 | 0.12318 |
| 2026-04-12 | 0.124306 |
| 2026-04-13 | 0.12367 |
| 2026-04-14 | 0.123641 |
| 2026-04-15 | 0.12312 |
| 2026-04-16 | 0.121309 |
| 2026-04-17 | 0.122816 |
| 2026-04-18 | 0.126565 |
| 2026-04-19 | 0.124321 |
| 2026-04-20 | 0.123252 |
| 2026-04-21 | 0.123076 |
| 2026-04-22 | 0.123177 |
| 2026-04-23 | 0.122991 |
| 2026-04-24 | 0.125495 |
| 2026-04-25 | 0.127437 |
| 2026-04-26 | 0.125699 |
| 2026-04-27 | 0.124018 |
| 2026-04-28 | 0.122453 |
| 2026-04-29 | 0.124107 |
| 2026-04-30 | 0.122853 |
| 2026-05-01 | 0.123515 |
| 2026-05-02 | 0.128902 |
| 2026-05-03 | 0.125768 |
| 2026-05-04 | 0.125066 |
| 2026-05-05 | 0.124916 |
| 2026-05-06 | 0.123595 |
| 2026-05-07 | 0.122712 |
| 2026-05-08 | 0.12268 |
| 2026-05-09 | 0.126472 |
| 2026-05-10 | 0.124509 |
| 2026-05-11 | 0.123175 |
| 2026-05-12 | 0.122455 |
| 2026-05-14 | 0.122062 |
| 2026-05-15 | 0.121682 |
| 2026-05-16 | 0.124987 |
| 2026-05-17 | 0.124557 |
| 2026-05-18 | 0.123927 |
| 2026-05-19 | 0.123669 |
| 2026-05-20 | 0.123545 |
| 2026-05-21 | 0.122421 |
| 2026-05-23 | 0.124893 |
| 2026-05-24 | 0.12459 |
| 2026-05-25 | 0.123566 |
| 2026-05-26 | 0.123732 |
| 2026-05-27 | 0.123826 |
| 2026-05-28 | 0.124521 |
| 2026-05-29 | 0.124389 |
| 2026-05-30 | 0.129252 |
| 2026-05-31 | 0.126882 |
| 2026-06-01 | 0.126329 |
| 2026-06-02 | 0.127348 |
| 2026-06-03 | 0.130117 |
| 2026-06-04 | 0.131799 |
| 2026-06-05 | 0.133001 |
| 2026-06-06 | 0.13526 |
| 2026-06-09 | 0.131737 |
| 2026-06-10 | 0.131919 |
| 2026-06-11 | 0.134766 |
| 2026-06-12 | 0.135119 |
| 2026-06-13 | 0.135352 |
| 2026-06-14 | 0.134433 |
| 2026-06-15 | 0.133916 |
| 2026-06-16 | 0.133256 |
| 2026-06-17 | 0.131176 |
| 2026-06-18 | 0.129759 |
| 2026-06-19 | 0.130193 |
| 2026-06-20 | 0.132703 |
| 2026-06-21 | 0.132283 |
| 2026-06-22 | 0.131521 |
| 2026-06-23 | 0.1315 |
| 2026-06-24 | 0.130468 |
| 2026-06-25 | 0.131258 |
| 2026-06-26 | 0.13013 |
| 2026-06-27 | 0.132478 |
| 2026-06-28 | 0.131926 |
| 2026-06-29 | 0.130507 |
| 2026-06-30 | 0.130365 |
| 2026-07-01 | 0.131223 |
| 2026-07-02 | 0.130119 |
| 2026-07-03 | 0.129403 |
| 2026-07-04 | 0.130829 |
| 2026-07-05 | 0.130079 |
| 2026-07-06 | 0.128954 |
| 2026-07-07 | 0.12901 |
| 2026-07-08 | 0.126719 |
| 2026-07-09 | 0.129429 |
| 2026-07-10 | 0.129995 |
| 2026-07-11 | 0.132697 |
| 2026-07-12 | 0.131882 |
| 2026-07-13 | 0.130256 |
| 2026-07-14 | 0.13067 |
| 2026-07-15 | 0.129985 |
| 2026-07-16 | 0.128366 |
| 2026-07-17 | 0.127628 |
| 2026-07-18 | 0.130514 |
| 2026-07-19 | 0.130246 |
| 2026-07-20 | 0.128544 |
| 2026-07-21 | 0.128559 |
| 2026-07-22 | 0.128371 |
| 2026-07-23 | 0.126938 |
| 2026-07-24 | 0.125831 |
| 2026-07-25 | 0.128158 |
| 2026-07-26 | 0.127733 |
| 2026-07-27 | 0.126172 |
| 2026-07-28 | 0.126078 |
| 2026-07-29 | 0.125516 |
| 2026-07-30 | 0.12482 |
| 2026-07-31 | 0.124774 |
| 2026-08-01 | 0.127587 |
| 2026-08-02 | 0.126794 |
| 2026-08-03 | 0.125693 |
| 2026-08-04 | 0.12425 |
| 2026-08-05 | 0.124085 |
| 2026-08-06 | 0.123577 |
| 2026-08-07 | 0.122385 |
| 2026-08-08 | 0.127674 |
| 2026-08-09 | 0.126049 |
| 2026-08-10 | 0.125205 |
| 2026-08-11 | 0.12584 |
| 2026-08-12 | 0.125167 |
| 2026-08-13 | 0.125104 |
| 2026-08-14 | 0.125784 |
| 2026-08-15 | 0.127038 |
| 2026-08-16 | 0.124688 |
| 2026-08-17 | 0.123637 |
| 2026-08-18 | 0.123538 |
| 2026-08-20 | 0.125079 |
| 2026-08-21 | 0.123448 |
| 2026-08-22 | 0.127 |
| 2026-08-23 | 0.123433 |
| 2026-08-24 | 0.122298 |
| 2026-08-25 | 0.12172 |
| 2026-08-26 | 0.12241 |
| 2026-08-27 | 0.122586 |
| 2026-08-28 | 0.122771 |
| 2026-08-29 | 0.123673 |
| 2026-08-30 | 0.122755 |
| 2026-08-31 | 0.122661 |
| 2026-09-01 | 0.122072 |
| 2026-09-02 | 0.121938 |
| 2026-09-03 | 0.122046 |
| 2026-09-04 | 0.121787 |
| 2026-09-05 | 0.122621 |
| 2026-09-06 | 0.122456 |
| 2026-09-07 | 0.12164 |
| 2026-09-08 | 0.121378 |
| 2026-09-09 | 0.120847 |
| 2026-09-10 | 0.12121 |
| 2026-09-11 | 0.121083 |
| 2026-09-12 | 0.12232 |
| 2026-09-13 | 0.121824 |
| 2026-09-14 | 0.121221 |
| 2026-09-15 | 0.121471 |
| 2026-09-16 | 0.120196 |
| 2026-09-17 | 0.119847 |
| 2026-09-18 | 0.12029 |
| 2026-09-19 | 0.121692 |
| 2026-09-20 | 0.120926 |
| 2026-09-21 | 0.11855 |
| 2026-09-22 | 0.118643 |
| 2026-09-23 | 0.119887 |
| 2026-09-24 | 0.120632 |
| 2026-09-25 | 0.120864 |
| 2026-09-26 | 0.123592 |
| 2026-09-27 | 0.122726 |
| 2026-09-28 | 0.122051 |
| 2026-09-30 | 0.121504 |
| 2026-10-02 | 0.121369 |
| 2026-10-03 | 0.122329 |
| 2026-10-05 | 0.121289 |
| 2026-10-06 | 0.120171 |
| 2026-10-07 | 0.119819 |
| 2026-10-08 | 0.118853 |
| 2026-10-09 | 0.119189 |
| 2026-10-10 | 0.120861 |
| 2026-10-11 | 0.119884 |
| 2026-10-12 | 0.118891 |
| 2026-10-13 | 0.119001 |
| 2026-10-14 | 0.119905 |
| 2026-10-15 | 0.118506 |
| 2026-10-16 | 0.118067 |
High
0.13535
Low
0.08128
Average
0.10489
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/TOP API questions
How do I get the ZMW/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/TOP rate in rates.TOP.
How far back does ZMW/TOP historical data go?
Daily ZMW/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.