ZMW to TND exchange rate API
Zambian Kwacha to Tunisian Dinar · quoted 2026-10-19
0.14989
▲ +28.75% over 2Y
1 ZMW = 0.14989 TND · 1 TND = 6.6715 ZMW · Get this rate via the API
1 ZMW buys 0.14989 TND as of 2026-10-19, so 1 TND buys 6.6715 ZMW. Over the last 2 years, ZMW/TND traded between 0.10383 and 0.16785, averaged 0.13213 and rose 28.75%. The API holds daily ZMW/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-19 | 0.116417 |
| 2024-10-20 | 0.115404 |
| 2024-10-21 | 0.116409 |
| 2024-10-22 | 0.116281 |
| 2024-10-23 | 0.116526 |
| 2024-10-24 | 0.117452 |
| 2024-10-25 | 0.117003 |
| 2024-10-26 | 0.116564 |
| 2024-10-27 | 0.116151 |
| 2024-10-28 | 0.116824 |
| 2024-10-29 | 0.116417 |
| 2024-10-30 | 0.116319 |
| 2024-10-31 | 0.116569 |
| 2024-11-01 | 0.116252 |
| 2024-11-02 | 0.116292 |
| 2024-11-03 | 0.114877 |
| 2024-11-04 | 0.115384 |
| 2024-11-05 | 0.115538 |
| 2024-11-06 | 0.115553 |
| 2024-11-07 | 0.1162 |
| 2024-11-08 | 0.114848 |
| 2024-11-09 | 0.114291 |
| 2024-11-10 | 0.11381 |
| 2024-11-11 | 0.11416 |
| 2024-11-12 | 0.114906 |
| 2024-11-13 | 0.115198 |
| 2024-11-14 | 0.115219 |
| 2024-11-15 | 0.114849 |
| 2024-11-16 | 0.115271 |
| 2024-11-17 | 0.114036 |
| 2024-11-18 | 0.114732 |
| 2024-11-19 | 0.114366 |
| 2024-11-20 | 0.113816 |
| 2024-11-21 | 0.114406 |
| 2024-11-22 | 0.114188 |
| 2024-11-23 | 0.114955 |
| 2024-11-24 | 0.114328 |
| 2024-11-25 | 0.114746 |
| 2024-11-26 | 0.114679 |
| 2024-11-27 | 0.114786 |
| 2024-11-28 | 0.114287 |
| 2024-11-29 | 0.115608 |
| 2024-11-30 | 0.11414 |
| 2024-12-01 | 0.116521 |
| 2024-12-02 | 0.115266 |
| 2024-12-03 | 0.116955 |
| 2024-12-04 | 0.11698 |
| 2024-12-05 | 0.116904 |
| 2024-12-06 | 0.116058 |
| 2024-12-07 | 0.1164 |
| 2024-12-08 | 0.114736 |
| 2024-12-09 | 0.115299 |
| 2024-12-10 | 0.115073 |
| 2024-12-11 | 0.114312 |
| 2024-12-12 | 0.114676 |
| 2024-12-13 | 0.11497 |
| 2024-12-14 | 0.115996 |
| 2024-12-15 | 0.113909 |
| 2024-12-16 | 0.114217 |
| 2024-12-17 | 0.11421 |
| 2024-12-18 | 0.114427 |
| 2024-12-19 | 0.115161 |
| 2024-12-20 | 0.115345 |
| 2024-12-21 | 0.114344 |
| 2024-12-22 | 0.114568 |
| 2024-12-23 | 0.114751 |
| 2024-12-24 | 0.115028 |
| 2024-12-25 | 0.114821 |
| 2024-12-26 | 0.115086 |
| 2024-12-27 | 0.115068 |
| 2024-12-28 | 0.115147 |
| 2024-12-29 | 0.114206 |
| 2024-12-30 | 0.114619 |
| 2024-12-31 | 0.114471 |
| 2025-01-01 | 0.113931 |
| 2025-01-02 | 0.114363 |
| 2025-01-03 | 0.114794 |
| 2025-01-04 | 0.114986 |
| 2025-01-05 | 0.114311 |
| 2025-01-06 | 0.114952 |
| 2025-01-07 | 0.114478 |
| 2025-01-08 | 0.114014 |
| 2025-01-09 | 0.114794 |
| 2025-01-10 | 0.115284 |
| 2025-01-11 | 0.114977 |
| 2025-01-12 | 0.116182 |
| 2025-01-13 | 0.11592 |
| 2025-01-14 | 0.116156 |
| 2025-01-15 | 0.115899 |
| 2025-01-16 | 0.115296 |
| 2025-01-17 | 0.115725 |
| 2025-01-18 | 0.115928 |
| 2025-01-19 | 0.115035 |
| 2025-01-20 | 0.115498 |
| 2025-01-21 | 0.114962 |
| 2025-01-22 | 0.114297 |
| 2025-01-23 | 0.114085 |
| 2025-01-24 | 0.114682 |
| 2025-01-25 | 0.114589 |
| 2025-01-26 | 0.114752 |
| 2025-01-27 | 0.113791 |
| 2025-01-28 | 0.114189 |
| 2025-01-29 | 0.114415 |
| 2025-01-30 | 0.113898 |
| 2025-01-31 | 0.114107 |
| 2025-02-01 | 0.114212 |
| 2025-02-02 | 0.113408 |
| 2025-02-03 | 0.114127 |
| 2025-02-04 | 0.114862 |
| 2025-02-05 | 0.113761 |
| 2025-02-06 | 0.113467 |
| 2025-02-07 | 0.11354 |
| 2025-02-08 | 0.114239 |
| 2025-02-09 | 0.113119 |
| 2025-02-10 | 0.113641 |
| 2025-02-11 | 0.11386 |
| 2025-02-12 | 0.113368 |
| 2025-02-13 | 0.113235 |
| 2025-02-14 | 0.113287 |
| 2025-02-15 | 0.113508 |
| 2025-02-16 | 0.112376 |
| 2025-02-17 | 0.112918 |
| 2025-02-18 | 0.112509 |
| 2025-02-19 | 0.112198 |
| 2025-02-20 | 0.11253 |
| 2025-02-21 | 0.111699 |
| 2025-02-22 | 0.11235 |
| 2025-02-23 | 0.111386 |
| 2025-02-24 | 0.112219 |
| 2025-02-25 | 0.112095 |
| 2025-02-26 | 0.11145 |
| 2025-02-27 | 0.111436 |
| 2025-02-28 | 0.111477 |
| 2025-03-01 | 0.11206 |
| 2025-03-02 | 0.110446 |
| 2025-03-03 | 0.111542 |
| 2025-03-04 | 0.111156 |
| 2025-03-05 | 0.109588 |
| 2025-03-06 | 0.108114 |
| 2025-03-07 | 0.107608 |
| 2025-03-08 | 0.108646 |
| 2025-03-09 | 0.108474 |
| 2025-03-10 | 0.10857 |
| 2025-03-11 | 0.10828 |
| 2025-03-12 | 0.108064 |
| 2025-03-13 | 0.107972 |
| 2025-03-14 | 0.108022 |
| 2025-03-15 | 0.107904 |
| 2025-03-16 | 0.107885 |
| 2025-03-17 | 0.107959 |
| 2025-03-18 | 0.107211 |
| 2025-03-19 | 0.107139 |
| 2025-03-20 | 0.106927 |
| 2025-03-21 | 0.107069 |
| 2025-03-22 | 0.107906 |
| 2025-03-23 | 0.107387 |
| 2025-03-25 | 0.107101 |
| 2025-03-26 | 0.107263 |
| 2025-03-27 | 0.107239 |
| 2025-03-28 | 0.108216 |
| 2025-03-29 | 0.107841 |
| 2025-03-30 | 0.109223 |
| 2025-03-31 | 0.109019 |
| 2025-04-01 | 0.110205 |
| 2025-04-02 | 0.110395 |
| 2025-04-03 | 0.110666 |
| 2025-04-04 | 0.109485 |
| 2025-04-05 | 0.108752 |
| 2025-04-06 | 0.109548 |
| 2025-04-07 | 0.109761 |
| 2025-04-08 | 0.109925 |
| 2025-04-09 | 0.110238 |
| 2025-04-10 | 0.109881 |
| 2025-04-11 | 0.107533 |
| 2025-04-12 | 0.109871 |
| 2025-04-13 | 0.105361 |
| 2025-04-14 | 0.106439 |
| 2025-04-15 | 0.106233 |
| 2025-04-16 | 0.106293 |
| 2025-04-17 | 0.105348 |
| 2025-04-18 | 0.105071 |
| 2025-04-19 | 0.105346 |
| 2025-04-20 | 0.104733 |
| 2025-04-21 | 0.104476 |
| 2025-04-22 | 0.10383 |
| 2025-04-23 | 0.104358 |
| 2025-04-24 | 0.105408 |
| 2025-04-25 | 0.105669 |
| 2025-04-26 | 0.105301 |
| 2025-04-27 | 0.10616 |
| 2025-04-28 | 0.10719 |
| 2025-04-29 | 0.106982 |
| 2025-04-30 | 0.106499 |
| 2025-05-01 | 0.106661 |
| 2025-05-02 | 0.106502 |
| 2025-05-03 | 0.107038 |
| 2025-05-04 | 0.10633 |
| 2025-05-05 | 0.107527 |
| 2025-05-06 | 0.108011 |
| 2025-05-08 | 0.110286 |
| 2025-05-09 | 0.111209 |
| 2025-05-10 | 0.108044 |
| 2025-05-11 | 0.113038 |
| 2025-05-12 | 0.112399 |
| 2025-05-13 | 0.114619 |
| 2025-05-14 | 0.113535 |
| 2025-05-15 | 0.113402 |
| 2025-05-17 | 0.113431 |
| 2025-05-18 | 0.11183 |
| 2025-05-19 | 0.112007 |
| 2025-05-20 | 0.111249 |
| 2025-05-21 | 0.110811 |
| 2025-05-22 | 0.11001 |
| 2025-05-23 | 0.110049 |
| 2025-05-24 | 0.110389 |
| 2025-05-25 | 0.108497 |
| 2025-05-26 | 0.109061 |
| 2025-05-27 | 0.108026 |
| 2025-05-28 | 0.110533 |
| 2025-05-29 | 0.112448 |
| 2025-05-30 | 0.11169 |
| 2025-05-31 | 0.110024 |
| 2025-06-01 | 0.111259 |
| 2025-06-02 | 0.111324 |
| 2025-06-03 | 0.110774 |
| 2025-06-04 | 0.110293 |
| 2025-06-05 | 0.113049 |
| 2025-06-06 | 0.111895 |
| 2025-06-07 | 0.110609 |
| 2025-06-08 | 0.118799 |
| 2025-06-09 | 0.118282 |
| 2025-06-10 | 0.118361 |
| 2025-06-11 | 0.117459 |
| 2025-06-12 | 0.118449 |
| 2025-06-13 | 0.118454 |
| 2025-06-14 | 0.121149 |
| 2025-06-15 | 0.120808 |
| 2025-06-16 | 0.121138 |
| 2025-06-17 | 0.120595 |
| 2025-06-18 | 0.12028 |
| 2025-06-19 | 0.123313 |
| 2025-06-20 | 0.125462 |
| 2025-06-21 | 0.127667 |
| 2025-06-22 | 0.125469 |
| 2025-06-23 | 0.12653 |
| 2025-06-24 | 0.125568 |
| 2025-06-25 | 0.124094 |
| 2025-06-26 | 0.122878 |
| 2025-06-27 | 0.122395 |
| 2025-06-28 | 0.121396 |
| 2025-06-29 | 0.121147 |
| 2025-06-30 | 0.122007 |
| 2025-07-01 | 0.120423 |
| 2025-07-02 | 0.119957 |
| 2025-07-03 | 0.11922 |
| 2025-07-04 | 0.11902 |
| 2025-07-05 | 0.117369 |
| 2025-07-06 | 0.117055 |
| 2025-07-07 | 0.118756 |
| 2025-07-08 | 0.119053 |
| 2025-07-09 | 0.119336 |
| 2025-07-10 | 0.118585 |
| 2025-07-11 | 0.124744 |
| 2025-07-12 | 0.124381 |
| 2025-07-13 | 0.124139 |
| 2025-07-14 | 0.124237 |
| 2025-07-15 | 0.124328 |
| 2025-07-16 | 0.126649 |
| 2025-07-17 | 0.126691 |
| 2025-07-18 | 0.125721 |
| 2025-07-19 | 0.126344 |
| 2025-07-20 | 0.124757 |
| 2025-07-21 | 0.125968 |
| 2025-07-22 | 0.12463 |
| 2025-07-23 | 0.123854 |
| 2025-07-24 | 0.12262 |
| 2025-07-25 | 0.122561 |
| 2025-07-26 | 0.12369 |
| 2025-07-27 | 0.121907 |
| 2025-07-28 | 0.122181 |
| 2025-07-29 | 0.123397 |
| 2025-07-30 | 0.124834 |
| 2025-07-31 | 0.125337 |
| 2025-08-01 | 0.126475 |
| 2025-08-02 | 0.127504 |
| 2025-08-03 | 0.126289 |
| 2025-08-04 | 0.126481 |
| 2025-08-05 | 0.125727 |
| 2025-08-06 | 0.125276 |
| 2025-08-07 | 0.124433 |
| 2025-08-08 | 0.124027 |
| 2025-08-09 | 0.124641 |
| 2025-08-10 | 0.12413 |
| 2025-08-11 | 0.124433 |
| 2025-08-12 | 0.123889 |
| 2025-08-13 | 0.124277 |
| 2025-08-14 | 0.124369 |
| 2025-08-15 | 0.123705 |
| 2025-08-16 | 0.123607 |
| 2025-08-17 | 0.122853 |
| 2025-08-18 | 0.123614 |
| 2025-08-19 | 0.123503 |
| 2025-08-20 | 0.123736 |
| 2025-08-21 | 0.123901 |
| 2025-08-22 | 0.124315 |
| 2025-08-23 | 0.125741 |
| 2025-08-24 | 0.124167 |
| 2025-08-25 | 0.124153 |
| 2025-08-26 | 0.123719 |
| 2025-08-27 | 0.123267 |
| 2025-08-28 | 0.122818 |
| 2025-08-29 | 0.12238 |
| 2025-08-30 | 0.123444 |
| 2025-08-31 | 0.121847 |
| 2025-09-01 | 0.121931 |
| 2025-09-02 | 0.121389 |
| 2025-09-03 | 0.122019 |
| 2025-09-04 | 0.122249 |
| 2025-09-05 | 0.121659 |
| 2025-09-06 | 0.121091 |
| 2025-09-07 | 0.121162 |
| 2025-09-08 | 0.121396 |
| 2025-09-09 | 0.120413 |
| 2025-09-10 | 0.12055 |
| 2025-09-11 | 0.120219 |
| 2025-09-13 | 0.122412 |
| 2025-09-14 | 0.122521 |
| 2025-09-15 | 0.122365 |
| 2025-09-16 | 0.121709 |
| 2025-09-17 | 0.123197 |
| 2025-09-18 | 0.12286 |
| 2025-09-19 | 0.122262 |
| 2025-09-20 | 0.122326 |
| 2025-09-21 | 0.122669 |
| 2025-09-22 | 0.122514 |
| 2025-09-23 | 0.121683 |
| 2025-09-24 | 0.122726 |
| 2025-09-25 | 0.12263 |
| 2025-09-26 | 0.122488 |
| 2025-09-27 | 0.122654 |
| 2025-09-28 | 0.122977 |
| 2025-09-29 | 0.122562 |
| 2025-09-30 | 0.121612 |
| 2025-10-01 | 0.121503 |
| 2025-10-02 | 0.120885 |
| 2025-10-03 | 0.122107 |
| 2025-10-04 | 0.122194 |
| 2025-10-05 | 0.122306 |
| 2025-10-06 | 0.122261 |
| 2025-10-07 | 0.121899 |
| 2025-10-08 | 0.122426 |
| 2025-10-09 | 0.12333 |
| 2025-10-10 | 0.129388 |
| 2025-10-11 | 0.128883 |
| 2025-10-12 | 0.128907 |
| 2025-10-13 | 0.128636 |
| 2025-10-14 | 0.129884 |
| 2025-10-15 | 0.129775 |
| 2025-10-16 | 0.12875 |
| 2025-10-17 | 0.1291 |
| 2025-10-18 | 0.128596 |
| 2025-10-19 | 0.128531 |
| 2025-10-20 | 0.128536 |
| 2025-10-21 | 0.12855 |
| 2025-10-22 | 0.129917 |
| 2025-10-23 | 0.131148 |
| 2025-10-24 | 0.132712 |
| 2025-10-25 | 0.132509 |
| 2025-10-26 | 0.132481 |
| 2025-10-27 | 0.132572 |
| 2025-10-28 | 0.132023 |
| 2025-10-29 | 0.132154 |
| 2025-10-30 | 0.132108 |
| 2025-10-31 | 0.132953 |
| 2025-11-01 | 0.132348 |
| 2025-11-02 | 0.132947 |
| 2025-11-03 | 0.132467 |
| 2025-11-04 | 0.131592 |
| 2025-11-05 | 0.131352 |
| 2025-11-06 | 0.13077 |
| 2025-11-07 | 0.129827 |
| 2025-11-08 | 0.130162 |
| 2025-11-09 | 0.129645 |
| 2025-11-10 | 0.129679 |
| 2025-11-11 | 0.129561 |
| 2025-11-12 | 0.129521 |
| 2025-11-13 | 0.130383 |
| 2025-11-14 | 0.128819 |
| 2025-11-15 | 0.130291 |
| 2025-11-16 | 0.130417 |
| 2025-11-17 | 0.129657 |
| 2025-11-18 | 0.129569 |
| 2025-11-19 | 0.129571 |
| 2025-11-20 | 0.129775 |
| 2025-11-21 | 0.128232 |
| 2025-11-22 | 0.127625 |
| 2025-11-23 | 0.127599 |
| 2025-11-24 | 0.127736 |
| 2025-11-25 | 0.127806 |
| 2025-11-26 | 0.128792 |
| 2025-11-27 | 0.129141 |
| 2025-11-28 | 0.128812 |
| 2025-11-29 | 0.128829 |
| 2025-11-30 | 0.128244 |
| 2025-12-01 | 0.127996 |
| 2025-12-02 | 0.128168 |
| 2025-12-03 | 0.12766 |
| 2025-12-04 | 0.126397 |
| 2025-12-05 | 0.126856 |
| 2025-12-06 | 0.126457 |
| 2025-12-07 | 0.126481 |
| 2025-12-08 | 0.126703 |
| 2025-12-09 | 0.126325 |
| 2025-12-11 | 0.125684 |
| 2025-12-12 | 0.126841 |
| 2025-12-13 | 0.126524 |
| 2025-12-14 | 0.126168 |
| 2025-12-15 | 0.12626 |
| 2025-12-16 | 0.125283 |
| 2025-12-17 | 0.126054 |
| 2025-12-18 | 0.126061 |
| 2025-12-19 | 0.127978 |
| 2025-12-20 | 0.129301 |
| 2025-12-21 | 0.128838 |
| 2025-12-22 | 0.129052 |
| 2025-12-23 | 0.128297 |
| 2025-12-24 | 0.127749 |
| 2025-12-25 | 0.12823 |
| 2025-12-26 | 0.128027 |
| 2025-12-27 | 0.129045 |
| 2025-12-28 | 0.128041 |
| 2025-12-29 | 0.128433 |
| 2025-12-30 | 0.128477 |
| 2025-12-31 | 0.129892 |
| 2026-01-01 | 0.129973 |
| 2026-01-02 | 0.129591 |
| 2026-01-03 | 0.130053 |
| 2026-01-04 | 0.1308 |
| 2026-01-05 | 0.131355 |
| 2026-01-06 | 0.136726 |
| 2026-01-07 | 0.137657 |
| 2026-01-08 | 0.144814 |
| 2026-01-09 | 0.14633 |
| 2026-01-10 | 0.148815 |
| 2026-01-11 | 0.149778 |
| 2026-01-12 | 0.15066 |
| 2026-01-13 | 0.1484 |
| 2026-01-14 | 0.148566 |
| 2026-01-15 | 0.146411 |
| 2026-01-16 | 0.14563 |
| 2026-01-17 | 0.143759 |
| 2026-01-18 | 0.143667 |
| 2026-01-19 | 0.145299 |
| 2026-01-20 | 0.144584 |
| 2026-01-21 | 0.142117 |
| 2026-01-22 | 0.142556 |
| 2026-01-23 | 0.144812 |
| 2026-01-24 | 0.147566 |
| 2026-01-25 | 0.147061 |
| 2026-01-26 | 0.146911 |
| 2026-01-27 | 0.145312 |
| 2026-01-28 | 0.14244 |
| 2026-01-29 | 0.142354 |
| 2026-01-30 | 0.143165 |
| 2026-01-31 | 0.144253 |
| 2026-02-01 | 0.144114 |
| 2026-02-02 | 0.145426 |
| 2026-02-03 | 0.145159 |
| 2026-02-04 | 0.145524 |
| 2026-02-05 | 0.147411 |
| 2026-02-06 | 0.153375 |
| 2026-02-07 | 0.152284 |
| 2026-02-08 | 0.151515 |
| 2026-02-09 | 0.15279 |
| 2026-02-10 | 0.150791 |
| 2026-02-11 | 0.148755 |
| 2026-02-12 | 0.151141 |
| 2026-02-13 | 0.154401 |
| 2026-02-14 | 0.156183 |
| 2026-02-15 | 0.157422 |
| 2026-02-16 | 0.1565 |
| 2026-02-17 | 0.156213 |
| 2026-02-18 | 0.153989 |
| 2026-02-19 | 0.152637 |
| 2026-02-20 | 0.15122 |
| 2026-02-21 | 0.150848 |
| 2026-02-22 | 0.151952 |
| 2026-02-23 | 0.152228 |
| 2026-02-24 | 0.151051 |
| 2026-02-25 | 0.151101 |
| 2026-02-26 | 0.151985 |
| 2026-02-27 | 0.151629 |
| 2026-02-28 | 0.151219 |
| 2026-03-01 | 0.151085 |
| 2026-03-02 | 0.151554 |
| 2026-03-03 | 0.150426 |
| 2026-03-04 | 0.151054 |
| 2026-03-05 | 0.150832 |
| 2026-03-06 | 0.150187 |
| 2026-03-07 | 0.152155 |
| 2026-03-08 | 0.149937 |
| 2026-03-09 | 0.149848 |
| 2026-03-10 | 0.149619 |
| 2026-03-11 | 0.150333 |
| 2026-03-12 | 0.150215 |
| 2026-03-13 | 0.150484 |
| 2026-03-14 | 0.151838 |
| 2026-03-15 | 0.151703 |
| 2026-03-16 | 0.151914 |
| 2026-03-17 | 0.149819 |
| 2026-03-18 | 0.149732 |
| 2026-03-19 | 0.149339 |
| 2026-03-20 | 0.149115 |
| 2026-03-21 | 0.150075 |
| 2026-03-22 | 0.149442 |
| 2026-03-23 | 0.150611 |
| 2026-03-24 | 0.14918 |
| 2026-03-25 | 0.153199 |
| 2026-03-26 | 0.155898 |
| 2026-03-27 | 0.154878 |
| 2026-03-28 | 0.15542 |
| 2026-03-29 | 0.155328 |
| 2026-03-30 | 0.155037 |
| 2026-03-31 | 0.153881 |
| 2026-04-01 | 0.152386 |
| 2026-04-02 | 0.152315 |
| 2026-04-03 | 0.152343 |
| 2026-04-04 | 0.152803 |
| 2026-04-05 | 0.152402 |
| 2026-04-06 | 0.152331 |
| 2026-04-07 | 0.152224 |
| 2026-04-08 | 0.149454 |
| 2026-04-09 | 0.151315 |
| 2026-04-10 | 0.151367 |
| 2026-04-11 | 0.15182 |
| 2026-04-12 | 0.15359 |
| 2026-04-13 | 0.15359 |
| 2026-04-14 | 0.15174 |
| 2026-04-15 | 0.151829 |
| 2026-04-16 | 0.151421 |
| 2026-04-17 | 0.150877 |
| 2026-04-18 | 0.150732 |
| 2026-04-19 | 0.152551 |
| 2026-04-20 | 0.152548 |
| 2026-04-21 | 0.152733 |
| 2026-04-22 | 0.150478 |
| 2026-04-23 | 0.152836 |
| 2026-04-24 | 0.153923 |
| 2026-04-25 | 0.152487 |
| 2026-04-26 | 0.154302 |
| 2026-04-27 | 0.154302 |
| 2026-04-28 | 0.153756 |
| 2026-04-29 | 0.152022 |
| 2026-04-30 | 0.153185 |
| 2026-05-01 | 0.154291 |
| 2026-05-02 | 0.154277 |
| 2026-05-03 | 0.154277 |
| 2026-05-04 | 0.154277 |
| 2026-05-05 | 0.154045 |
| 2026-05-06 | 0.153405 |
| 2026-05-07 | 0.151253 |
| 2026-05-08 | 0.152271 |
| 2026-05-09 | 0.150544 |
| 2026-05-10 | 0.152565 |
| 2026-05-11 | 0.152565 |
| 2026-05-12 | 0.151135 |
| 2026-05-14 | 0.152096 |
| 2026-05-15 | 0.152712 |
| 2026-05-16 | 0.153713 |
| 2026-05-17 | 0.15385 |
| 2026-05-18 | 0.155471 |
| 2026-05-19 | 0.153656 |
| 2026-05-20 | 0.153973 |
| 2026-05-21 | 0.152962 |
| 2026-05-23 | 0.154621 |
| 2026-05-24 | 0.154303 |
| 2026-05-25 | 0.154026 |
| 2026-05-26 | 0.153331 |
| 2026-05-27 | 0.153986 |
| 2026-05-28 | 0.154968 |
| 2026-05-29 | 0.155802 |
| 2026-05-30 | 0.157604 |
| 2026-05-31 | 0.157588 |
| 2026-06-01 | 0.155284 |
| 2026-06-02 | 0.158881 |
| 2026-06-03 | 0.161981 |
| 2026-06-04 | 0.163506 |
| 2026-06-05 | 0.165695 |
| 2026-06-06 | 0.166466 |
| 2026-06-09 | 0.164977 |
| 2026-06-10 | 0.163739 |
| 2026-06-11 | 0.166684 |
| 2026-06-12 | 0.167847 |
| 2026-06-13 | 0.166213 |
| 2026-06-14 | 0.166218 |
| 2026-06-15 | 0.164766 |
| 2026-06-16 | 0.165269 |
| 2026-06-17 | 0.164077 |
| 2026-06-18 | 0.164181 |
| 2026-06-19 | 0.163766 |
| 2026-06-20 | 0.164197 |
| 2026-06-21 | 0.164575 |
| 2026-06-22 | 0.163117 |
| 2026-06-23 | 0.16447 |
| 2026-06-24 | 0.162708 |
| 2026-06-25 | 0.16404 |
| 2026-06-26 | 0.163446 |
| 2026-06-27 | 0.163591 |
| 2026-06-28 | 0.163186 |
| 2026-06-29 | 0.161347 |
| 2026-06-30 | 0.162305 |
| 2026-07-01 | 0.163275 |
| 2026-07-02 | 0.161369 |
| 2026-07-03 | 0.160659 |
| 2026-07-04 | 0.160685 |
| 2026-07-05 | 0.160495 |
| 2026-07-06 | 0.160656 |
| 2026-07-07 | 0.160655 |
| 2026-07-08 | 0.159454 |
| 2026-07-09 | 0.160943 |
| 2026-07-10 | 0.161807 |
| 2026-07-11 | 0.162767 |
| 2026-07-12 | 0.16352 |
| 2026-07-13 | 0.162858 |
| 2026-07-14 | 0.163137 |
| 2026-07-15 | 0.162169 |
| 2026-07-16 | 0.160641 |
| 2026-07-17 | 0.161332 |
| 2026-07-18 | 0.161257 |
| 2026-07-19 | 0.161836 |
| 2026-07-20 | 0.161201 |
| 2026-07-21 | 0.161038 |
| 2026-07-22 | 0.159895 |
| 2026-07-23 | 0.159504 |
| 2026-07-24 | 0.15905 |
| 2026-07-25 | 0.159126 |
| 2026-07-26 | 0.159137 |
| 2026-07-27 | 0.159077 |
| 2026-07-28 | 0.159467 |
| 2026-07-29 | 0.157464 |
| 2026-07-30 | 0.15627 |
| 2026-07-31 | 0.156346 |
| 2026-08-01 | 0.157252 |
| 2026-08-02 | 0.156416 |
| 2026-08-03 | 0.156465 |
| 2026-08-04 | 0.155319 |
| 2026-08-05 | 0.153839 |
| 2026-08-06 | 0.15277 |
| 2026-08-07 | 0.153131 |
| 2026-08-08 | 0.156375 |
| 2026-08-09 | 0.155519 |
| 2026-08-10 | 0.15567 |
| 2026-08-11 | 0.155933 |
| 2026-08-12 | 0.1552 |
| 2026-08-13 | 0.155816 |
| 2026-08-14 | 0.156363 |
| 2026-08-15 | 0.154349 |
| 2026-08-16 | 0.154044 |
| 2026-08-17 | 0.15406 |
| 2026-08-18 | 0.153963 |
| 2026-08-20 | 0.154704 |
| 2026-08-21 | 0.152771 |
| 2026-08-22 | 0.152786 |
| 2026-08-23 | 0.152676 |
| 2026-08-24 | 0.152259 |
| 2026-08-25 | 0.151431 |
| 2026-08-26 | 0.151943 |
| 2026-08-27 | 0.152371 |
| 2026-08-28 | 0.152749 |
| 2026-08-29 | 0.153183 |
| 2026-08-30 | 0.153177 |
| 2026-08-31 | 0.151289 |
| 2026-09-01 | 0.151956 |
| 2026-09-02 | 0.152355 |
| 2026-09-03 | 0.152064 |
| 2026-09-04 | 0.151354 |
| 2026-09-05 | 0.15102 |
| 2026-09-06 | 0.151332 |
| 2026-09-07 | 0.151532 |
| 2026-09-08 | 0.15071 |
| 2026-09-09 | 0.150043 |
| 2026-09-10 | 0.150295 |
| 2026-09-11 | 0.150246 |
| 2026-09-12 | 0.14973 |
| 2026-09-13 | 0.149625 |
| 2026-09-14 | 0.149721 |
| 2026-09-15 | 0.151114 |
| 2026-09-16 | 0.14876 |
| 2026-09-17 | 0.149327 |
| 2026-09-18 | 0.148424 |
| 2026-09-19 | 0.14928 |
| 2026-09-20 | 0.149881 |
| 2026-09-21 | 0.149488 |
| 2026-09-22 | 0.149859 |
| 2026-09-23 | 0.151299 |
| 2026-09-24 | 0.151002 |
| 2026-09-25 | 0.151286 |
| 2026-09-26 | 0.151688 |
| 2026-09-27 | 0.15147 |
| 2026-09-28 | 0.149493 |
| 2026-09-30 | 0.151596 |
| 2026-10-02 | 0.151468 |
| 2026-10-03 | 0.152446 |
| 2026-10-05 | 0.152259 |
| 2026-10-06 | 0.151379 |
| 2026-10-07 | 0.150894 |
| 2026-10-08 | 0.150818 |
| 2026-10-09 | 0.150375 |
| 2026-10-10 | 0.151101 |
| 2026-10-11 | 0.15067 |
| 2026-10-12 | 0.149511 |
| 2026-10-13 | 0.150106 |
| 2026-10-14 | 0.150614 |
| 2026-10-15 | 0.149744 |
| 2026-10-16 | 0.149293 |
| 2026-10-17 | 0.149939 |
| 2026-10-18 | 0.149791 |
| 2026-10-19 | 0.149891 |
High
0.16785
Low
0.10383
Average
0.13213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/TND API questions
How do I get the ZMW/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/TND rate in rates.TND.
How far back does ZMW/TND historical data go?
Daily ZMW/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.