ZMW to TMT exchange rate API
Zambian Kwacha to Turkmenistan New Manat · quoted 2026-10-16
0.17437
▲ +31.43% over 2Y
1 ZMW = 0.17437 TMT · 1 TMT = 5.7349 ZMW · Get this rate via the API
1 ZMW buys 0.17437 TMT as of 2026-10-16, so 1 TMT buys 5.7349 ZMW. Over the last 2 years, ZMW/TMT traded between 0.12059 and 0.20101, averaged 0.15591 and rose 31.43%. The API holds daily ZMW/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-16 | 0.132676 |
| 2024-10-17 | 0.13173 |
| 2024-10-18 | 0.131773 |
| 2024-10-19 | 0.131789 |
| 2024-10-20 | 0.131317 |
| 2024-10-21 | 0.131771 |
| 2024-10-22 | 0.131098 |
| 2024-10-23 | 0.131418 |
| 2024-10-24 | 0.13216 |
| 2024-10-25 | 0.131597 |
| 2024-10-26 | 0.131449 |
| 2024-10-27 | 0.131324 |
| 2024-10-28 | 0.131745 |
| 2024-10-29 | 0.131317 |
| 2024-10-30 | 0.131938 |
| 2024-10-31 | 0.131444 |
| 2024-11-01 | 0.131515 |
| 2024-11-02 | 0.131928 |
| 2024-11-03 | 0.130207 |
| 2024-11-04 | 0.130854 |
| 2024-11-05 | 0.130586 |
| 2024-11-06 | 0.130707 |
| 2024-11-07 | 0.130043 |
| 2024-11-08 | 0.128935 |
| 2024-11-09 | 0.12847 |
| 2024-11-10 | 0.128435 |
| 2024-11-11 | 0.128169 |
| 2024-11-12 | 0.12824 |
| 2024-11-13 | 0.128753 |
| 2024-11-14 | 0.128114 |
| 2024-11-15 | 0.127693 |
| 2024-11-16 | 0.127905 |
| 2024-11-17 | 0.127035 |
| 2024-11-18 | 0.127191 |
| 2024-11-19 | 0.127121 |
| 2024-11-20 | 0.126383 |
| 2024-11-21 | 0.127097 |
| 2024-11-22 | 0.126478 |
| 2024-11-23 | 0.127134 |
| 2024-11-24 | 0.12649 |
| 2024-11-25 | 0.126854 |
| 2024-11-26 | 0.126706 |
| 2024-11-27 | 0.12712 |
| 2024-11-28 | 0.127395 |
| 2024-11-29 | 0.128778 |
| 2024-11-30 | 0.1272 |
| 2024-12-01 | 0.129903 |
| 2024-12-02 | 0.128699 |
| 2024-12-03 | 0.129449 |
| 2024-12-04 | 0.130042 |
| 2024-12-05 | 0.129517 |
| 2024-12-06 | 0.12932 |
| 2024-12-07 | 0.129257 |
| 2024-12-08 | 0.128164 |
| 2024-12-09 | 0.128714 |
| 2024-12-10 | 0.128307 |
| 2024-12-11 | 0.12722 |
| 2024-12-12 | 0.12743 |
| 2024-12-13 | 0.127541 |
| 2024-12-14 | 0.128375 |
| 2024-12-15 | 0.12645 |
| 2024-12-16 | 0.126744 |
| 2024-12-17 | 0.12646 |
| 2024-12-18 | 0.126768 |
| 2024-12-19 | 0.126834 |
| 2024-12-20 | 0.126706 |
| 2024-12-21 | 0.12667 |
| 2024-12-22 | 0.12625 |
| 2024-12-23 | 0.126622 |
| 2024-12-24 | 0.126483 |
| 2024-12-25 | 0.126304 |
| 2024-12-26 | 0.126674 |
| 2024-12-27 | 0.126652 |
| 2024-12-28 | 0.127087 |
| 2024-12-29 | 0.126038 |
| 2024-12-30 | 0.126546 |
| 2024-12-31 | 0.126196 |
| 2025-01-01 | 0.125319 |
| 2025-01-02 | 0.125742 |
| 2025-01-03 | 0.125522 |
| 2025-01-04 | 0.125876 |
| 2025-01-05 | 0.124957 |
| 2025-01-06 | 0.125795 |
| 2025-01-07 | 0.125123 |
| 2025-01-08 | 0.125134 |
| 2025-01-09 | 0.12537 |
| 2025-01-10 | 0.125603 |
| 2025-01-11 | 0.125228 |
| 2025-01-12 | 0.126348 |
| 2025-01-13 | 0.126366 |
| 2025-01-14 | 0.125929 |
| 2025-01-15 | 0.126045 |
| 2025-01-16 | 0.125616 |
| 2025-01-17 | 0.126412 |
| 2025-01-18 | 0.126277 |
| 2025-01-19 | 0.125599 |
| 2025-01-20 | 0.12564 |
| 2025-01-21 | 0.12568 |
| 2025-01-22 | 0.125599 |
| 2025-01-23 | 0.125145 |
| 2025-01-24 | 0.126119 |
| 2025-01-25 | 0.125887 |
| 2025-01-26 | 0.126406 |
| 2025-01-27 | 0.125611 |
| 2025-01-28 | 0.125797 |
| 2025-01-29 | 0.125487 |
| 2025-01-30 | 0.125173 |
| 2025-01-31 | 0.125611 |
| 2025-02-01 | 0.125441 |
| 2025-02-02 | 0.124697 |
| 2025-02-03 | 0.125117 |
| 2025-02-04 | 0.125127 |
| 2025-02-05 | 0.124595 |
| 2025-02-06 | 0.124559 |
| 2025-02-07 | 0.124255 |
| 2025-02-08 | 0.124858 |
| 2025-02-09 | 0.124474 |
| 2025-02-10 | 0.12427 |
| 2025-02-11 | 0.124796 |
| 2025-02-12 | 0.124558 |
| 2025-02-13 | 0.124581 |
| 2025-02-14 | 0.124783 |
| 2025-02-15 | 0.1251 |
| 2025-02-16 | 0.1239 |
| 2025-02-17 | 0.125015 |
| 2025-02-18 | 0.124731 |
| 2025-02-19 | 0.123851 |
| 2025-02-20 | 0.124067 |
| 2025-02-21 | 0.123679 |
| 2025-02-22 | 0.124534 |
| 2025-02-23 | 0.123372 |
| 2025-02-24 | 0.123993 |
| 2025-02-25 | 0.123909 |
| 2025-02-26 | 0.1241 |
| 2025-02-27 | 0.12342 |
| 2025-02-28 | 0.123387 |
| 2025-03-01 | 0.124287 |
| 2025-03-02 | 0.122079 |
| 2025-03-03 | 0.123359 |
| 2025-03-04 | 0.122991 |
| 2025-03-05 | 0.122075 |
| 2025-03-06 | 0.121915 |
| 2025-03-07 | 0.121458 |
| 2025-03-08 | 0.122504 |
| 2025-03-09 | 0.123118 |
| 2025-03-10 | 0.122747 |
| 2025-03-11 | 0.122544 |
| 2025-03-12 | 0.12253 |
| 2025-03-13 | 0.122464 |
| 2025-03-14 | 0.12231 |
| 2025-03-15 | 0.122786 |
| 2025-03-16 | 0.122238 |
| 2025-03-17 | 0.122327 |
| 2025-03-18 | 0.121624 |
| 2025-03-19 | 0.12182 |
| 2025-03-20 | 0.121299 |
| 2025-03-21 | 0.121309 |
| 2025-03-22 | 0.122453 |
| 2025-03-23 | 0.121489 |
| 2025-03-25 | 0.120593 |
| 2025-03-26 | 0.120863 |
| 2025-03-27 | 0.120655 |
| 2025-03-28 | 0.121668 |
| 2025-03-29 | 0.12145 |
| 2025-03-30 | 0.122924 |
| 2025-03-31 | 0.122695 |
| 2025-04-01 | 0.12425 |
| 2025-04-02 | 0.124386 |
| 2025-04-03 | 0.125331 |
| 2025-04-04 | 0.12537 |
| 2025-04-05 | 0.124293 |
| 2025-04-06 | 0.12535 |
| 2025-04-07 | 0.125403 |
| 2025-04-08 | 0.125239 |
| 2025-04-09 | 0.125455 |
| 2025-04-10 | 0.124726 |
| 2025-04-11 | 0.124609 |
| 2025-04-12 | 0.125589 |
| 2025-04-13 | 0.123655 |
| 2025-04-14 | 0.124621 |
| 2025-04-15 | 0.12418 |
| 2025-04-16 | 0.123919 |
| 2025-04-17 | 0.12317 |
| 2025-04-18 | 0.122957 |
| 2025-04-19 | 0.123276 |
| 2025-04-20 | 0.122979 |
| 2025-04-21 | 0.122638 |
| 2025-04-22 | 0.122405 |
| 2025-04-23 | 0.122366 |
| 2025-04-24 | 0.123175 |
| 2025-04-25 | 0.123675 |
| 2025-04-26 | 0.12341 |
| 2025-04-27 | 0.124686 |
| 2025-04-28 | 0.125271 |
| 2025-04-29 | 0.125244 |
| 2025-04-30 | 0.125081 |
| 2025-05-01 | 0.125021 |
| 2025-05-02 | 0.124976 |
| 2025-05-03 | 0.125359 |
| 2025-05-04 | 0.125571 |
| 2025-05-05 | 0.125829 |
| 2025-05-06 | 0.125992 |
| 2025-05-08 | 0.129201 |
| 2025-05-09 | 0.129934 |
| 2025-05-10 | 0.125974 |
| 2025-05-11 | 0.132297 |
| 2025-05-12 | 0.131375 |
| 2025-05-13 | 0.132061 |
| 2025-05-14 | 0.131746 |
| 2025-05-15 | 0.131402 |
| 2025-05-17 | 0.131648 |
| 2025-05-18 | 0.13027 |
| 2025-05-19 | 0.130479 |
| 2025-05-20 | 0.129759 |
| 2025-05-21 | 0.129908 |
| 2025-05-22 | 0.128653 |
| 2025-05-23 | 0.128522 |
| 2025-05-24 | 0.129522 |
| 2025-05-25 | 0.127421 |
| 2025-05-26 | 0.128223 |
| 2025-05-27 | 0.127333 |
| 2025-05-28 | 0.129751 |
| 2025-05-29 | 0.131492 |
| 2025-05-30 | 0.131431 |
| 2025-05-31 | 0.129536 |
| 2025-06-01 | 0.130842 |
| 2025-06-02 | 0.131008 |
| 2025-06-03 | 0.131287 |
| 2025-06-04 | 0.130896 |
| 2025-06-05 | 0.134079 |
| 2025-06-06 | 0.133275 |
| 2025-06-07 | 0.131658 |
| 2025-06-08 | 0.141434 |
| 2025-06-09 | 0.140577 |
| 2025-06-10 | 0.140557 |
| 2025-06-11 | 0.139415 |
| 2025-06-12 | 0.141117 |
| 2025-06-13 | 0.141678 |
| 2025-06-14 | 0.144331 |
| 2025-06-15 | 0.144336 |
| 2025-06-16 | 0.144303 |
| 2025-06-17 | 0.144075 |
| 2025-06-18 | 0.143391 |
| 2025-06-19 | 0.146362 |
| 2025-06-20 | 0.149532 |
| 2025-06-21 | 0.150937 |
| 2025-06-22 | 0.150854 |
| 2025-06-23 | 0.150788 |
| 2025-06-24 | 0.149835 |
| 2025-06-25 | 0.149243 |
| 2025-06-26 | 0.14851 |
| 2025-06-27 | 0.147909 |
| 2025-06-28 | 0.147688 |
| 2025-06-29 | 0.147593 |
| 2025-06-30 | 0.147686 |
| 2025-07-01 | 0.146332 |
| 2025-07-02 | 0.14606 |
| 2025-07-03 | 0.144927 |
| 2025-07-04 | 0.144462 |
| 2025-07-05 | 0.143841 |
| 2025-07-06 | 0.143666 |
| 2025-07-07 | 0.144135 |
| 2025-07-08 | 0.144231 |
| 2025-07-09 | 0.144433 |
| 2025-07-10 | 0.143689 |
| 2025-07-11 | 0.150508 |
| 2025-07-12 | 0.150458 |
| 2025-07-13 | 0.1503 |
| 2025-07-14 | 0.150456 |
| 2025-07-15 | 0.150742 |
| 2025-07-16 | 0.153161 |
| 2025-07-17 | 0.153182 |
| 2025-07-18 | 0.152125 |
| 2025-07-19 | 0.152612 |
| 2025-07-20 | 0.152239 |
| 2025-07-21 | 0.152453 |
| 2025-07-22 | 0.151817 |
| 2025-07-23 | 0.151277 |
| 2025-07-24 | 0.15006 |
| 2025-07-25 | 0.149863 |
| 2025-07-26 | 0.149288 |
| 2025-07-27 | 0.149351 |
| 2025-07-28 | 0.149312 |
| 2025-07-29 | 0.15084 |
| 2025-07-30 | 0.151125 |
| 2025-07-31 | 0.152535 |
| 2025-08-01 | 0.153222 |
| 2025-08-02 | 0.154647 |
| 2025-08-03 | 0.15293 |
| 2025-08-04 | 0.152983 |
| 2025-08-05 | 0.152895 |
| 2025-08-06 | 0.151511 |
| 2025-08-07 | 0.151327 |
| 2025-08-08 | 0.150841 |
| 2025-08-09 | 0.151121 |
| 2025-08-10 | 0.151147 |
| 2025-08-11 | 0.151302 |
| 2025-08-12 | 0.15018 |
| 2025-08-13 | 0.151395 |
| 2025-08-14 | 0.151841 |
| 2025-08-15 | 0.150637 |
| 2025-08-16 | 0.150399 |
| 2025-08-17 | 0.150356 |
| 2025-08-18 | 0.151069 |
| 2025-08-19 | 0.150252 |
| 2025-08-20 | 0.149804 |
| 2025-08-21 | 0.150209 |
| 2025-08-22 | 0.15022 |
| 2025-08-23 | 0.149765 |
| 2025-08-24 | 0.14995 |
| 2025-08-25 | 0.149782 |
| 2025-08-26 | 0.150683 |
| 2025-08-27 | 0.149552 |
| 2025-08-28 | 0.149358 |
| 2025-08-29 | 0.148943 |
| 2025-08-30 | 0.148202 |
| 2025-08-31 | 0.148396 |
| 2025-09-01 | 0.14828 |
| 2025-09-02 | 0.147981 |
| 2025-09-03 | 0.147216 |
| 2025-09-04 | 0.146649 |
| 2025-09-05 | 0.146118 |
| 2025-09-06 | 0.146146 |
| 2025-09-07 | 0.146324 |
| 2025-09-08 | 0.146165 |
| 2025-09-09 | 0.145411 |
| 2025-09-10 | 0.145169 |
| 2025-09-11 | 0.14489 |
| 2025-09-13 | 0.147287 |
| 2025-09-14 | 0.147589 |
| 2025-09-15 | 0.147333 |
| 2025-09-16 | 0.14692 |
| 2025-09-17 | 0.149459 |
| 2025-09-18 | 0.148846 |
| 2025-09-19 | 0.147652 |
| 2025-09-20 | 0.147489 |
| 2025-09-21 | 0.147925 |
| 2025-09-22 | 0.147351 |
| 2025-09-23 | 0.147456 |
| 2025-09-24 | 0.148639 |
| 2025-09-25 | 0.147669 |
| 2025-09-26 | 0.146811 |
| 2025-09-27 | 0.147101 |
| 2025-09-28 | 0.147785 |
| 2025-09-29 | 0.147671 |
| 2025-09-30 | 0.146374 |
| 2025-10-01 | 0.146361 |
| 2025-10-02 | 0.145729 |
| 2025-10-03 | 0.147028 |
| 2025-10-04 | 0.147615 |
| 2025-10-05 | 0.14749 |
| 2025-10-06 | 0.147147 |
| 2025-10-07 | 0.146756 |
| 2025-10-08 | 0.146406 |
| 2025-10-09 | 0.14773 |
| 2025-10-10 | 0.154494 |
| 2025-10-11 | 0.153783 |
| 2025-10-12 | 0.153982 |
| 2025-10-13 | 0.153473 |
| 2025-10-14 | 0.154776 |
| 2025-10-15 | 0.155341 |
| 2025-10-16 | 0.154082 |
| 2025-10-17 | 0.154475 |
| 2025-10-18 | 0.15386 |
| 2025-10-19 | 0.153853 |
| 2025-10-20 | 0.153783 |
| 2025-10-21 | 0.154479 |
| 2025-10-22 | 0.154717 |
| 2025-10-23 | 0.156573 |
| 2025-10-24 | 0.157992 |
| 2025-10-25 | 0.157832 |
| 2025-10-26 | 0.158152 |
| 2025-10-27 | 0.157908 |
| 2025-10-28 | 0.158684 |
| 2025-10-29 | 0.158502 |
| 2025-10-30 | 0.158148 |
| 2025-10-31 | 0.157982 |
| 2025-11-01 | 0.157656 |
| 2025-11-02 | 0.157681 |
| 2025-11-03 | 0.157653 |
| 2025-11-04 | 0.156968 |
| 2025-11-05 | 0.156093 |
| 2025-11-06 | 0.154711 |
| 2025-11-07 | 0.15418 |
| 2025-11-08 | 0.154434 |
| 2025-11-09 | 0.154255 |
| 2025-11-10 | 0.154542 |
| 2025-11-11 | 0.154009 |
| 2025-11-12 | 0.154132 |
| 2025-11-13 | 0.154787 |
| 2025-11-14 | 0.154512 |
| 2025-11-15 | 0.155152 |
| 2025-11-16 | 0.155336 |
| 2025-11-17 | 0.155179 |
| 2025-11-18 | 0.154045 |
| 2025-11-19 | 0.153704 |
| 2025-11-20 | 0.153497 |
| 2025-11-21 | 0.151734 |
| 2025-11-22 | 0.15108 |
| 2025-11-23 | 0.151228 |
| 2025-11-24 | 0.151443 |
| 2025-11-25 | 0.151254 |
| 2025-11-26 | 0.152767 |
| 2025-11-27 | 0.153424 |
| 2025-11-28 | 0.152782 |
| 2025-11-29 | 0.152863 |
| 2025-11-30 | 0.152866 |
| 2025-12-01 | 0.152387 |
| 2025-12-02 | 0.152042 |
| 2025-12-03 | 0.152195 |
| 2025-12-04 | 0.151106 |
| 2025-12-05 | 0.151047 |
| 2025-12-06 | 0.151372 |
| 2025-12-07 | 0.15126 |
| 2025-12-08 | 0.151674 |
| 2025-12-09 | 0.150762 |
| 2025-12-11 | 0.150717 |
| 2025-12-12 | 0.15204 |
| 2025-12-13 | 0.151954 |
| 2025-12-14 | 0.151791 |
| 2025-12-15 | 0.151999 |
| 2025-12-16 | 0.150759 |
| 2025-12-17 | 0.151494 |
| 2025-12-18 | 0.151438 |
| 2025-12-19 | 0.154046 |
| 2025-12-20 | 0.154603 |
| 2025-12-21 | 0.154528 |
| 2025-12-22 | 0.154626 |
| 2025-12-23 | 0.15526 |
| 2025-12-24 | 0.154915 |
| 2025-12-25 | 0.155145 |
| 2025-12-26 | 0.154985 |
| 2025-12-27 | 0.155154 |
| 2025-12-28 | 0.155158 |
| 2025-12-29 | 0.155105 |
| 2025-12-30 | 0.155521 |
| 2025-12-31 | 0.157364 |
| 2026-01-01 | 0.157113 |
| 2026-01-02 | 0.157267 |
| 2026-01-03 | 0.158304 |
| 2026-01-04 | 0.158357 |
| 2026-01-05 | 0.158223 |
| 2026-01-06 | 0.166041 |
| 2026-01-07 | 0.166604 |
| 2026-01-08 | 0.175422 |
| 2026-01-09 | 0.17686 |
| 2026-01-10 | 0.179307 |
| 2026-01-11 | 0.179957 |
| 2026-01-12 | 0.179874 |
| 2026-01-13 | 0.179871 |
| 2026-01-14 | 0.17946 |
| 2026-01-15 | 0.177559 |
| 2026-01-16 | 0.175976 |
| 2026-01-17 | 0.173517 |
| 2026-01-18 | 0.173651 |
| 2026-01-19 | 0.173664 |
| 2026-01-20 | 0.175148 |
| 2026-01-21 | 0.173113 |
| 2026-01-22 | 0.173438 |
| 2026-01-23 | 0.176271 |
| 2026-01-24 | 0.178834 |
| 2026-01-25 | 0.17907 |
| 2026-01-26 | 0.179201 |
| 2026-01-27 | 0.178519 |
| 2026-01-28 | 0.176235 |
| 2026-01-29 | 0.175838 |
| 2026-01-30 | 0.17624 |
| 2026-01-31 | 0.177012 |
| 2026-02-01 | 0.177209 |
| 2026-02-02 | 0.177117 |
| 2026-02-03 | 0.178043 |
| 2026-02-04 | 0.178736 |
| 2026-02-05 | 0.180227 |
| 2026-02-06 | 0.187757 |
| 2026-02-07 | 0.186911 |
| 2026-02-08 | 0.186211 |
| 2026-02-09 | 0.186658 |
| 2026-02-10 | 0.185603 |
| 2026-02-11 | 0.183268 |
| 2026-02-12 | 0.183553 |
| 2026-02-13 | 0.189498 |
| 2026-02-14 | 0.19156 |
| 2026-02-15 | 0.191718 |
| 2026-02-16 | 0.191602 |
| 2026-02-17 | 0.190984 |
| 2026-02-18 | 0.189616 |
| 2026-02-19 | 0.186649 |
| 2026-02-20 | 0.184667 |
| 2026-02-21 | 0.184271 |
| 2026-02-22 | 0.184867 |
| 2026-02-23 | 0.184501 |
| 2026-02-24 | 0.184024 |
| 2026-02-25 | 0.185001 |
| 2026-02-26 | 0.185681 |
| 2026-02-27 | 0.185739 |
| 2026-02-28 | 0.185001 |
| 2026-03-01 | 0.184608 |
| 2026-03-02 | 0.184807 |
| 2026-03-03 | 0.183075 |
| 2026-03-04 | 0.18222 |
| 2026-03-05 | 0.181977 |
| 2026-03-06 | 0.180912 |
| 2026-03-07 | 0.181006 |
| 2026-03-08 | 0.180459 |
| 2026-03-09 | 0.180022 |
| 2026-03-10 | 0.180161 |
| 2026-03-11 | 0.180922 |
| 2026-03-12 | 0.179276 |
| 2026-03-13 | 0.180116 |
| 2026-03-14 | 0.180186 |
| 2026-03-15 | 0.180314 |
| 2026-03-16 | 0.180108 |
| 2026-03-17 | 0.178882 |
| 2026-03-18 | 0.178658 |
| 2026-03-19 | 0.178309 |
| 2026-03-20 | 0.179031 |
| 2026-03-21 | 0.179469 |
| 2026-03-22 | 0.178331 |
| 2026-03-23 | 0.179372 |
| 2026-03-24 | 0.178681 |
| 2026-03-25 | 0.183997 |
| 2026-03-26 | 0.186932 |
| 2026-03-27 | 0.185548 |
| 2026-03-28 | 0.185907 |
| 2026-03-29 | 0.185359 |
| 2026-03-30 | 0.185161 |
| 2026-03-31 | 0.183659 |
| 2026-04-01 | 0.182203 |
| 2026-04-02 | 0.182005 |
| 2026-04-03 | 0.181755 |
| 2026-04-04 | 0.18182 |
| 2026-04-05 | 0.181821 |
| 2026-04-06 | 0.181795 |
| 2026-04-07 | 0.181793 |
| 2026-04-08 | 0.180441 |
| 2026-04-09 | 0.183126 |
| 2026-04-10 | 0.183976 |
| 2026-04-11 | 0.184317 |
| 2026-04-12 | 0.184506 |
| 2026-04-13 | 0.184506 |
| 2026-04-14 | 0.184411 |
| 2026-04-15 | 0.183178 |
| 2026-04-16 | 0.183259 |
| 2026-04-17 | 0.18327 |
| 2026-04-18 | 0.184242 |
| 2026-04-19 | 0.183919 |
| 2026-04-20 | 0.183616 |
| 2026-04-21 | 0.185395 |
| 2026-04-22 | 0.183997 |
| 2026-04-23 | 0.183599 |
| 2026-04-24 | 0.187164 |
| 2026-04-25 | 0.185512 |
| 2026-04-26 | 0.185512 |
| 2026-04-27 | 0.185512 |
| 2026-04-28 | 0.184796 |
| 2026-04-29 | 0.184773 |
| 2026-04-30 | 0.185639 |
| 2026-05-01 | 0.187644 |
| 2026-05-02 | 0.187644 |
| 2026-05-03 | 0.187644 |
| 2026-05-04 | 0.187644 |
| 2026-05-05 | 0.187118 |
| 2026-05-06 | 0.186083 |
| 2026-05-07 | 0.184558 |
| 2026-05-08 | 0.183657 |
| 2026-05-09 | 0.183844 |
| 2026-05-10 | 0.184329 |
| 2026-05-11 | 0.184329 |
| 2026-05-12 | 0.184698 |
| 2026-05-14 | 0.184646 |
| 2026-05-15 | 0.185073 |
| 2026-05-16 | 0.185619 |
| 2026-05-17 | 0.185278 |
| 2026-05-18 | 0.186087 |
| 2026-05-19 | 0.185567 |
| 2026-05-20 | 0.184918 |
| 2026-05-21 | 0.184727 |
| 2026-05-23 | 0.185083 |
| 2026-05-24 | 0.185308 |
| 2026-05-25 | 0.185255 |
| 2026-05-26 | 0.185284 |
| 2026-05-27 | 0.186227 |
| 2026-05-28 | 0.186586 |
| 2026-05-29 | 0.188606 |
| 2026-05-30 | 0.189927 |
| 2026-05-31 | 0.189909 |
| 2026-06-01 | 0.190356 |
| 2026-06-02 | 0.191764 |
| 2026-06-03 | 0.194944 |
| 2026-06-04 | 0.196606 |
| 2026-06-05 | 0.19989 |
| 2026-06-06 | 0.198879 |
| 2026-06-09 | 0.197489 |
| 2026-06-10 | 0.19635 |
| 2026-06-11 | 0.199403 |
| 2026-06-12 | 0.201011 |
| 2026-06-13 | 0.199094 |
| 2026-06-14 | 0.199143 |
| 2026-06-15 | 0.199049 |
| 2026-06-16 | 0.198294 |
| 2026-06-17 | 0.197741 |
| 2026-06-18 | 0.1965 |
| 2026-06-19 | 0.194438 |
| 2026-06-20 | 0.195537 |
| 2026-06-21 | 0.195535 |
| 2026-06-22 | 0.195529 |
| 2026-06-23 | 0.196106 |
| 2026-06-24 | 0.193786 |
| 2026-06-25 | 0.193881 |
| 2026-06-26 | 0.193415 |
| 2026-06-27 | 0.193322 |
| 2026-06-28 | 0.192915 |
| 2026-06-29 | 0.192712 |
| 2026-06-30 | 0.193169 |
| 2026-07-01 | 0.19431 |
| 2026-07-02 | 0.192188 |
| 2026-07-03 | 0.191816 |
| 2026-07-04 | 0.186901 |
| 2026-07-05 | 0.190214 |
| 2026-07-06 | 0.191243 |
| 2026-07-07 | 0.190744 |
| 2026-07-08 | 0.18901 |
| 2026-07-09 | 0.191149 |
| 2026-07-10 | 0.192311 |
| 2026-07-11 | 0.188647 |
| 2026-07-12 | 0.193504 |
| 2026-07-13 | 0.192806 |
| 2026-07-14 | 0.193738 |
| 2026-07-15 | 0.192464 |
| 2026-07-16 | 0.191594 |
| 2026-07-17 | 0.192083 |
| 2026-07-18 | 0.191554 |
| 2026-07-19 | 0.192287 |
| 2026-07-20 | 0.19179 |
| 2026-07-21 | 0.191664 |
| 2026-07-22 | 0.189836 |
| 2026-07-23 | 0.190083 |
| 2026-07-24 | 0.188173 |
| 2026-07-25 | 0.18808 |
| 2026-07-26 | 0.187772 |
| 2026-07-27 | 0.187635 |
| 2026-07-28 | 0.18817 |
| 2026-07-29 | 0.186565 |
| 2026-07-30 | 0.185757 |
| 2026-07-31 | 0.186474 |
| 2026-08-01 | 0.182899 |
| 2026-08-02 | 0.186025 |
| 2026-08-03 | 0.187037 |
| 2026-08-04 | 0.185664 |
| 2026-08-05 | 0.184222 |
| 2026-08-06 | 0.183225 |
| 2026-08-07 | 0.183262 |
| 2026-08-08 | 0.18258 |
| 2026-08-09 | 0.186109 |
| 2026-08-10 | 0.186933 |
| 2026-08-11 | 0.186888 |
| 2026-08-12 | 0.186392 |
| 2026-08-13 | 0.185587 |
| 2026-08-14 | 0.186957 |
| 2026-08-15 | 0.184934 |
| 2026-08-16 | 0.185304 |
| 2026-08-17 | 0.185005 |
| 2026-08-18 | 0.185259 |
| 2026-08-20 | 0.186797 |
| 2026-08-21 | 0.184279 |
| 2026-08-22 | 0.184963 |
| 2026-08-23 | 0.184376 |
| 2026-08-24 | 0.18416 |
| 2026-08-25 | 0.182988 |
| 2026-08-26 | 0.183755 |
| 2026-08-27 | 0.184247 |
| 2026-08-28 | 0.183946 |
| 2026-08-29 | 0.183838 |
| 2026-08-30 | 0.184366 |
| 2026-08-31 | 0.184256 |
| 2026-09-01 | 0.182475 |
| 2026-09-02 | 0.183087 |
| 2026-09-03 | 0.182612 |
| 2026-09-04 | 0.182245 |
| 2026-09-05 | 0.1857 |
| 2026-09-06 | 0.182484 |
| 2026-09-07 | 0.181818 |
| 2026-09-08 | 0.181819 |
| 2026-09-09 | 0.181561 |
| 2026-09-10 | 0.181677 |
| 2026-09-11 | 0.181392 |
| 2026-09-12 | 0.181396 |
| 2026-09-13 | 0.181231 |
| 2026-09-14 | 0.181394 |
| 2026-09-15 | 0.180309 |
| 2026-09-16 | 0.178986 |
| 2026-09-17 | 0.178269 |
| 2026-09-18 | 0.178873 |
| 2026-09-19 | 0.1777 |
| 2026-09-20 | 0.178277 |
| 2026-09-21 | 0.178165 |
| 2026-09-22 | 0.178 |
| 2026-09-23 | 0.179278 |
| 2026-09-24 | 0.179168 |
| 2026-09-25 | 0.179535 |
| 2026-09-26 | 0.175844 |
| 2026-09-27 | 0.175869 |
| 2026-09-28 | 0.179857 |
| 2026-09-30 | 0.1789 |
| 2026-10-02 | 0.177849 |
| 2026-10-03 | 0.177996 |
| 2026-10-05 | 0.178213 |
| 2026-10-06 | 0.177507 |
| 2026-10-07 | 0.176136 |
| 2026-10-08 | 0.17615 |
| 2026-10-09 | 0.175571 |
| 2026-10-10 | 0.177245 |
| 2026-10-11 | 0.175914 |
| 2026-10-12 | 0.17611 |
| 2026-10-13 | 0.175354 |
| 2026-10-14 | 0.175718 |
| 2026-10-15 | 0.175063 |
| 2026-10-16 | 0.174372 |
High
0.20101
Low
0.12059
Average
0.15591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/TMT API questions
How do I get the ZMW/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/TMT rate in rates.TMT.
How far back does ZMW/TMT historical data go?
Daily ZMW/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.