ZMW to TJS exchange rate API
Zambian Kwacha to Somoni · quoted 2026-10-16
0.45948
▲ +14.28% over 2Y
1 ZMW = 0.45948 TJS · 1 TJS = 2.1764 ZMW · Get this rate via the API
1 ZMW buys 0.45948 TJS as of 2026-10-16, so 1 TJS buys 2.1764 ZMW. Over the last 2 years, ZMW/TJS traded between 0.36747 and 0.53497, averaged 0.43302 and rose 14.28%. The API holds daily ZMW/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-16 | 0.402053 |
| 2024-10-17 | 0.401062 |
| 2024-10-18 | 0.399654 |
| 2024-10-19 | 0.401456 |
| 2024-10-20 | 0.399407 |
| 2024-10-21 | 0.401773 |
| 2024-10-22 | 0.399147 |
| 2024-10-23 | 0.39901 |
| 2024-10-24 | 0.401341 |
| 2024-10-25 | 0.401241 |
| 2024-10-26 | 0.400091 |
| 2024-10-27 | 0.399511 |
| 2024-10-28 | 0.400692 |
| 2024-10-29 | 0.399745 |
| 2024-10-30 | 0.400575 |
| 2024-10-31 | 0.400038 |
| 2024-11-01 | 0.399188 |
| 2024-11-02 | 0.399618 |
| 2024-11-03 | 0.395719 |
| 2024-11-04 | 0.396606 |
| 2024-11-05 | 0.397592 |
| 2024-11-06 | 0.396822 |
| 2024-11-07 | 0.395926 |
| 2024-11-08 | 0.391656 |
| 2024-11-09 | 0.390273 |
| 2024-11-10 | 0.389855 |
| 2024-11-11 | 0.389466 |
| 2024-11-12 | 0.390122 |
| 2024-11-13 | 0.390145 |
| 2024-11-14 | 0.390349 |
| 2024-11-15 | 0.388149 |
| 2024-11-16 | 0.389795 |
| 2024-11-17 | 0.386328 |
| 2024-11-18 | 0.38768 |
| 2024-11-19 | 0.385776 |
| 2024-11-20 | 0.384226 |
| 2024-11-21 | 0.385728 |
| 2024-11-22 | 0.385197 |
| 2024-11-23 | 0.386069 |
| 2024-11-24 | 0.385323 |
| 2024-11-25 | 0.38536 |
| 2024-11-26 | 0.385984 |
| 2024-11-27 | 0.386256 |
| 2024-11-28 | 0.389434 |
| 2024-11-29 | 0.392727 |
| 2024-11-30 | 0.395585 |
| 2024-12-01 | 0.404637 |
| 2024-12-02 | 0.400033 |
| 2024-12-03 | 0.403346 |
| 2024-12-04 | 0.404313 |
| 2024-12-05 | 0.404172 |
| 2024-12-06 | 0.403113 |
| 2024-12-07 | 0.403098 |
| 2024-12-08 | 0.399685 |
| 2024-12-09 | 0.399823 |
| 2024-12-10 | 0.398989 |
| 2024-12-11 | 0.395528 |
| 2024-12-12 | 0.396588 |
| 2024-12-13 | 0.396456 |
| 2024-12-14 | 0.399739 |
| 2024-12-15 | 0.394003 |
| 2024-12-16 | 0.394664 |
| 2024-12-17 | 0.39264 |
| 2024-12-18 | 0.393491 |
| 2024-12-19 | 0.39374 |
| 2024-12-20 | 0.393358 |
| 2024-12-21 | 0.395134 |
| 2024-12-22 | 0.393989 |
| 2024-12-23 | 0.394707 |
| 2024-12-24 | 0.394539 |
| 2024-12-25 | 0.39387 |
| 2024-12-26 | 0.39424 |
| 2024-12-27 | 0.394301 |
| 2024-12-28 | 0.395672 |
| 2024-12-29 | 0.393077 |
| 2024-12-30 | 0.393905 |
| 2024-12-31 | 0.391989 |
| 2025-01-01 | 0.389252 |
| 2025-01-02 | 0.390518 |
| 2025-01-03 | 0.39013 |
| 2025-01-04 | 0.391897 |
| 2025-01-05 | 0.389801 |
| 2025-01-06 | 0.391673 |
| 2025-01-07 | 0.390838 |
| 2025-01-08 | 0.390156 |
| 2025-01-09 | 0.391449 |
| 2025-01-10 | 0.392453 |
| 2025-01-11 | 0.390361 |
| 2025-01-12 | 0.394287 |
| 2025-01-13 | 0.392977 |
| 2025-01-14 | 0.39365 |
| 2025-01-15 | 0.394344 |
| 2025-01-16 | 0.392324 |
| 2025-01-17 | 0.393048 |
| 2025-01-18 | 0.393913 |
| 2025-01-19 | 0.391506 |
| 2025-01-20 | 0.391971 |
| 2025-01-21 | 0.392451 |
| 2025-01-22 | 0.390356 |
| 2025-01-23 | 0.391577 |
| 2025-01-24 | 0.393672 |
| 2025-01-25 | 0.392156 |
| 2025-01-26 | 0.393729 |
| 2025-01-27 | 0.391341 |
| 2025-01-28 | 0.392295 |
| 2025-01-29 | 0.391979 |
| 2025-01-30 | 0.390264 |
| 2025-01-31 | 0.390061 |
| 2025-02-01 | 0.39089 |
| 2025-02-02 | 0.388938 |
| 2025-02-03 | 0.390076 |
| 2025-02-04 | 0.389968 |
| 2025-02-05 | 0.388169 |
| 2025-02-06 | 0.388892 |
| 2025-02-07 | 0.387994 |
| 2025-02-08 | 0.390991 |
| 2025-02-09 | 0.388649 |
| 2025-02-10 | 0.389159 |
| 2025-02-11 | 0.388475 |
| 2025-02-12 | 0.386762 |
| 2025-02-13 | 0.38803 |
| 2025-02-14 | 0.389457 |
| 2025-02-15 | 0.389371 |
| 2025-02-16 | 0.38683 |
| 2025-02-17 | 0.388923 |
| 2025-02-18 | 0.387473 |
| 2025-02-19 | 0.386559 |
| 2025-02-20 | 0.387116 |
| 2025-02-21 | 0.385086 |
| 2025-02-22 | 0.387164 |
| 2025-02-23 | 0.384908 |
| 2025-02-24 | 0.38674 |
| 2025-02-25 | 0.385828 |
| 2025-02-26 | 0.386702 |
| 2025-02-27 | 0.384557 |
| 2025-02-28 | 0.384025 |
| 2025-03-01 | 0.386202 |
| 2025-03-02 | 0.380529 |
| 2025-03-03 | 0.382949 |
| 2025-03-04 | 0.383159 |
| 2025-03-05 | 0.380387 |
| 2025-03-06 | 0.379522 |
| 2025-03-07 | 0.378589 |
| 2025-03-08 | 0.381695 |
| 2025-03-09 | 0.382792 |
| 2025-03-10 | 0.382696 |
| 2025-03-11 | 0.382543 |
| 2025-03-12 | 0.381662 |
| 2025-03-13 | 0.382 |
| 2025-03-14 | 0.381007 |
| 2025-03-15 | 0.381096 |
| 2025-03-16 | 0.380734 |
| 2025-03-17 | 0.380747 |
| 2025-03-18 | 0.380043 |
| 2025-03-19 | 0.379348 |
| 2025-03-20 | 0.378938 |
| 2025-03-21 | 0.378064 |
| 2025-03-22 | 0.381406 |
| 2025-03-23 | 0.378294 |
| 2025-03-25 | 0.376245 |
| 2025-03-26 | 0.376709 |
| 2025-03-27 | 0.376365 |
| 2025-03-28 | 0.380149 |
| 2025-03-29 | 0.377799 |
| 2025-03-30 | 0.38177 |
| 2025-03-31 | 0.38106 |
| 2025-04-01 | 0.38623 |
| 2025-04-02 | 0.387504 |
| 2025-04-03 | 0.390694 |
| 2025-04-04 | 0.390125 |
| 2025-04-05 | 0.3852 |
| 2025-04-06 | 0.389369 |
| 2025-04-07 | 0.389172 |
| 2025-04-08 | 0.389169 |
| 2025-04-09 | 0.389176 |
| 2025-04-10 | 0.387014 |
| 2025-04-11 | 0.387098 |
| 2025-04-12 | 0.389921 |
| 2025-04-13 | 0.384636 |
| 2025-04-14 | 0.387171 |
| 2025-04-15 | 0.385779 |
| 2025-04-16 | 0.384268 |
| 2025-04-17 | 0.380233 |
| 2025-04-18 | 0.377274 |
| 2025-04-19 | 0.375276 |
| 2025-04-20 | 0.373957 |
| 2025-04-21 | 0.376251 |
| 2025-04-22 | 0.375505 |
| 2025-04-23 | 0.372669 |
| 2025-04-24 | 0.374942 |
| 2025-04-25 | 0.375408 |
| 2025-04-26 | 0.372914 |
| 2025-04-27 | 0.376643 |
| 2025-04-28 | 0.378977 |
| 2025-04-29 | 0.377715 |
| 2025-04-30 | 0.377362 |
| 2025-05-01 | 0.377018 |
| 2025-05-02 | 0.377633 |
| 2025-05-03 | 0.370951 |
| 2025-05-04 | 0.372335 |
| 2025-05-05 | 0.372331 |
| 2025-05-06 | 0.374238 |
| 2025-05-08 | 0.383219 |
| 2025-05-09 | 0.38319 |
| 2025-05-10 | 0.371681 |
| 2025-05-11 | 0.391203 |
| 2025-05-12 | 0.387317 |
| 2025-05-13 | 0.392649 |
| 2025-05-14 | 0.389411 |
| 2025-05-15 | 0.389865 |
| 2025-05-17 | 0.388195 |
| 2025-05-18 | 0.384715 |
| 2025-05-19 | 0.384128 |
| 2025-05-20 | 0.381768 |
| 2025-05-21 | 0.379647 |
| 2025-05-22 | 0.3778 |
| 2025-05-23 | 0.373956 |
| 2025-05-24 | 0.377853 |
| 2025-05-25 | 0.37191 |
| 2025-05-26 | 0.374539 |
| 2025-05-27 | 0.367472 |
| 2025-05-28 | 0.372941 |
| 2025-05-29 | 0.374154 |
| 2025-05-30 | 0.373956 |
| 2025-05-31 | 0.368168 |
| 2025-06-01 | 0.371845 |
| 2025-06-02 | 0.372173 |
| 2025-06-03 | 0.373292 |
| 2025-06-04 | 0.369464 |
| 2025-06-05 | 0.379087 |
| 2025-06-06 | 0.375611 |
| 2025-06-07 | 0.37122 |
| 2025-06-08 | 0.399374 |
| 2025-06-09 | 0.397 |
| 2025-06-10 | 0.396838 |
| 2025-06-11 | 0.396067 |
| 2025-06-12 | 0.403323 |
| 2025-06-13 | 0.403194 |
| 2025-06-14 | 0.415624 |
| 2025-06-15 | 0.416779 |
| 2025-06-16 | 0.417222 |
| 2025-06-17 | 0.416834 |
| 2025-06-18 | 0.41394 |
| 2025-06-19 | 0.419494 |
| 2025-06-20 | 0.422821 |
| 2025-06-21 | 0.427393 |
| 2025-06-22 | 0.426705 |
| 2025-06-23 | 0.425838 |
| 2025-06-24 | 0.422748 |
| 2025-06-25 | 0.420611 |
| 2025-06-26 | 0.420173 |
| 2025-06-27 | 0.418614 |
| 2025-06-28 | 0.414997 |
| 2025-06-29 | 0.415923 |
| 2025-06-30 | 0.414973 |
| 2025-07-01 | 0.412683 |
| 2025-07-02 | 0.410864 |
| 2025-07-03 | 0.404359 |
| 2025-07-04 | 0.399326 |
| 2025-07-05 | 0.395095 |
| 2025-07-06 | 0.396997 |
| 2025-07-07 | 0.399571 |
| 2025-07-08 | 0.399305 |
| 2025-07-09 | 0.395284 |
| 2025-07-10 | 0.393476 |
| 2025-07-11 | 0.415474 |
| 2025-07-12 | 0.414348 |
| 2025-07-13 | 0.414856 |
| 2025-07-14 | 0.413802 |
| 2025-07-15 | 0.414974 |
| 2025-07-16 | 0.421396 |
| 2025-07-17 | 0.418379 |
| 2025-07-18 | 0.41451 |
| 2025-07-19 | 0.418482 |
| 2025-07-20 | 0.41723 |
| 2025-07-21 | 0.415872 |
| 2025-07-22 | 0.413874 |
| 2025-07-23 | 0.413884 |
| 2025-07-24 | 0.410557 |
| 2025-07-25 | 0.40642 |
| 2025-07-26 | 0.405693 |
| 2025-07-27 | 0.405759 |
| 2025-07-28 | 0.406564 |
| 2025-07-29 | 0.40987 |
| 2025-07-30 | 0.410775 |
| 2025-07-31 | 0.415684 |
| 2025-08-01 | 0.412524 |
| 2025-08-02 | 0.415909 |
| 2025-08-03 | 0.412336 |
| 2025-08-04 | 0.411403 |
| 2025-08-05 | 0.411122 |
| 2025-08-06 | 0.40673 |
| 2025-08-07 | 0.403468 |
| 2025-08-08 | 0.402751 |
| 2025-08-09 | 0.402997 |
| 2025-08-10 | 0.403484 |
| 2025-08-11 | 0.402328 |
| 2025-08-12 | 0.399467 |
| 2025-08-13 | 0.403429 |
| 2025-08-14 | 0.404046 |
| 2025-08-15 | 0.400486 |
| 2025-08-16 | 0.399559 |
| 2025-08-17 | 0.400068 |
| 2025-08-18 | 0.401273 |
| 2025-08-19 | 0.39749 |
| 2025-08-20 | 0.398209 |
| 2025-08-21 | 0.400928 |
| 2025-08-22 | 0.403377 |
| 2025-08-23 | 0.408073 |
| 2025-08-24 | 0.408699 |
| 2025-08-25 | 0.402577 |
| 2025-08-26 | 0.403483 |
| 2025-08-27 | 0.409111 |
| 2025-08-28 | 0.405674 |
| 2025-08-29 | 0.404753 |
| 2025-08-30 | 0.398579 |
| 2025-08-31 | 0.399404 |
| 2025-09-01 | 0.402396 |
| 2025-09-02 | 0.399926 |
| 2025-09-03 | 0.400913 |
| 2025-09-04 | 0.394623 |
| 2025-09-05 | 0.395831 |
| 2025-09-06 | 0.392505 |
| 2025-09-07 | 0.393299 |
| 2025-09-08 | 0.394989 |
| 2025-09-09 | 0.392519 |
| 2025-09-10 | 0.390363 |
| 2025-09-11 | 0.392067 |
| 2025-09-13 | 0.398338 |
| 2025-09-14 | 0.399471 |
| 2025-09-15 | 0.396348 |
| 2025-09-16 | 0.396977 |
| 2025-09-17 | 0.402389 |
| 2025-09-18 | 0.401176 |
| 2025-09-19 | 0.395909 |
| 2025-09-20 | 0.395414 |
| 2025-09-21 | 0.397089 |
| 2025-09-22 | 0.39461 |
| 2025-09-23 | 0.393154 |
| 2025-09-24 | 0.39585 |
| 2025-09-25 | 0.395486 |
| 2025-09-26 | 0.393207 |
| 2025-09-27 | 0.392876 |
| 2025-09-28 | 0.394828 |
| 2025-09-29 | 0.394393 |
| 2025-09-30 | 0.392089 |
| 2025-10-01 | 0.392305 |
| 2025-10-02 | 0.388328 |
| 2025-10-03 | 0.391909 |
| 2025-10-04 | 0.390541 |
| 2025-10-05 | 0.391369 |
| 2025-10-06 | 0.392016 |
| 2025-10-07 | 0.390219 |
| 2025-10-08 | 0.388315 |
| 2025-10-09 | 0.391825 |
| 2025-10-10 | 0.410508 |
| 2025-10-11 | 0.40468 |
| 2025-10-12 | 0.406287 |
| 2025-10-13 | 0.408717 |
| 2025-10-14 | 0.406138 |
| 2025-10-15 | 0.406785 |
| 2025-10-16 | 0.404877 |
| 2025-10-17 | 0.406164 |
| 2025-10-18 | 0.405549 |
| 2025-10-19 | 0.405322 |
| 2025-10-20 | 0.405703 |
| 2025-10-21 | 0.40504 |
| 2025-10-22 | 0.405935 |
| 2025-10-23 | 0.411764 |
| 2025-10-24 | 0.418324 |
| 2025-10-25 | 0.419429 |
| 2025-10-26 | 0.419857 |
| 2025-10-27 | 0.418778 |
| 2025-10-28 | 0.418603 |
| 2025-10-29 | 0.418507 |
| 2025-10-30 | 0.415429 |
| 2025-10-31 | 0.415913 |
| 2025-11-01 | 0.416013 |
| 2025-11-02 | 0.416878 |
| 2025-11-03 | 0.416109 |
| 2025-11-04 | 0.41317 |
| 2025-11-05 | 0.410719 |
| 2025-11-06 | 0.409259 |
| 2025-11-07 | 0.406466 |
| 2025-11-08 | 0.406425 |
| 2025-11-09 | 0.407204 |
| 2025-11-10 | 0.406413 |
| 2025-11-11 | 0.40679 |
| 2025-11-12 | 0.408061 |
| 2025-11-13 | 0.407988 |
| 2025-11-14 | 0.407494 |
| 2025-11-15 | 0.408895 |
| 2025-11-16 | 0.410308 |
| 2025-11-17 | 0.40853 |
| 2025-11-18 | 0.407046 |
| 2025-11-19 | 0.407054 |
| 2025-11-20 | 0.404827 |
| 2025-11-21 | 0.402034 |
| 2025-11-22 | 0.398565 |
| 2025-11-23 | 0.39985 |
| 2025-11-24 | 0.399726 |
| 2025-11-25 | 0.401452 |
| 2025-11-26 | 0.403182 |
| 2025-11-27 | 0.406577 |
| 2025-11-28 | 0.403284 |
| 2025-11-29 | 0.403875 |
| 2025-11-30 | 0.404005 |
| 2025-12-01 | 0.403589 |
| 2025-12-02 | 0.402256 |
| 2025-12-03 | 0.401927 |
| 2025-12-04 | 0.397269 |
| 2025-12-05 | 0.397407 |
| 2025-12-06 | 0.396024 |
| 2025-12-07 | 0.397497 |
| 2025-12-08 | 0.397449 |
| 2025-12-09 | 0.396287 |
| 2025-12-11 | 0.395603 |
| 2025-12-12 | 0.400088 |
| 2025-12-13 | 0.399968 |
| 2025-12-14 | 0.400012 |
| 2025-12-15 | 0.397726 |
| 2025-12-16 | 0.396526 |
| 2025-12-17 | 0.398305 |
| 2025-12-18 | 0.397846 |
| 2025-12-19 | 0.405498 |
| 2025-12-20 | 0.405933 |
| 2025-12-21 | 0.406863 |
| 2025-12-22 | 0.408233 |
| 2025-12-23 | 0.406891 |
| 2025-12-24 | 0.407021 |
| 2025-12-25 | 0.410228 |
| 2025-12-26 | 0.410214 |
| 2025-12-27 | 0.410467 |
| 2025-12-28 | 0.410277 |
| 2025-12-29 | 0.410196 |
| 2025-12-30 | 0.409036 |
| 2025-12-31 | 0.416205 |
| 2026-01-01 | 0.415086 |
| 2026-01-02 | 0.414964 |
| 2026-01-03 | 0.417578 |
| 2026-01-04 | 0.418053 |
| 2026-01-05 | 0.418452 |
| 2026-01-06 | 0.436599 |
| 2026-01-07 | 0.440933 |
| 2026-01-08 | 0.464901 |
| 2026-01-09 | 0.46967 |
| 2026-01-10 | 0.475977 |
| 2026-01-11 | 0.478427 |
| 2026-01-12 | 0.478778 |
| 2026-01-13 | 0.477518 |
| 2026-01-14 | 0.478928 |
| 2026-01-15 | 0.471218 |
| 2026-01-16 | 0.46951 |
| 2026-01-17 | 0.46137 |
| 2026-01-18 | 0.46218 |
| 2026-01-19 | 0.461558 |
| 2026-01-20 | 0.464913 |
| 2026-01-21 | 0.460354 |
| 2026-01-22 | 0.461944 |
| 2026-01-23 | 0.470184 |
| 2026-01-24 | 0.478199 |
| 2026-01-25 | 0.47854 |
| 2026-01-26 | 0.476177 |
| 2026-01-27 | 0.476142 |
| 2026-01-28 | 0.468477 |
| 2026-01-29 | 0.469865 |
| 2026-01-30 | 0.471737 |
| 2026-01-31 | 0.476304 |
| 2026-02-01 | 0.475416 |
| 2026-02-02 | 0.475753 |
| 2026-02-03 | 0.474626 |
| 2026-02-04 | 0.474889 |
| 2026-02-05 | 0.48188 |
| 2026-02-06 | 0.501531 |
| 2026-02-07 | 0.501035 |
| 2026-02-08 | 0.498637 |
| 2026-02-09 | 0.499162 |
| 2026-02-10 | 0.495531 |
| 2026-02-11 | 0.491646 |
| 2026-02-12 | 0.493549 |
| 2026-02-13 | 0.510557 |
| 2026-02-14 | 0.516982 |
| 2026-02-15 | 0.517731 |
| 2026-02-16 | 0.516991 |
| 2026-02-17 | 0.515796 |
| 2026-02-18 | 0.51062 |
| 2026-02-19 | 0.504094 |
| 2026-02-20 | 0.497285 |
| 2026-02-21 | 0.499517 |
| 2026-02-22 | 0.500052 |
| 2026-02-23 | 0.497394 |
| 2026-02-24 | 0.497174 |
| 2026-02-25 | 0.498445 |
| 2026-02-26 | 0.501676 |
| 2026-02-27 | 0.502695 |
| 2026-02-28 | 0.502681 |
| 2026-03-01 | 0.50305 |
| 2026-03-02 | 0.502652 |
| 2026-03-03 | 0.497433 |
| 2026-03-04 | 0.497373 |
| 2026-03-05 | 0.498075 |
| 2026-03-06 | 0.4956 |
| 2026-03-07 | 0.496326 |
| 2026-03-08 | 0.493997 |
| 2026-03-09 | 0.492734 |
| 2026-03-10 | 0.493916 |
| 2026-03-11 | 0.49383 |
| 2026-03-12 | 0.492988 |
| 2026-03-13 | 0.493194 |
| 2026-03-14 | 0.494243 |
| 2026-03-15 | 0.494462 |
| 2026-03-16 | 0.494345 |
| 2026-03-17 | 0.490241 |
| 2026-03-18 | 0.488235 |
| 2026-03-19 | 0.489988 |
| 2026-03-20 | 0.486487 |
| 2026-03-21 | 0.491231 |
| 2026-03-22 | 0.491143 |
| 2026-03-23 | 0.493053 |
| 2026-03-24 | 0.486885 |
| 2026-03-25 | 0.504306 |
| 2026-03-26 | 0.51319 |
| 2026-03-27 | 0.505602 |
| 2026-03-28 | 0.507583 |
| 2026-03-29 | 0.507112 |
| 2026-03-30 | 0.504314 |
| 2026-03-31 | 0.502621 |
| 2026-04-01 | 0.499397 |
| 2026-04-02 | 0.497451 |
| 2026-04-03 | 0.496649 |
| 2026-04-04 | 0.496371 |
| 2026-04-05 | 0.496949 |
| 2026-04-06 | 0.496642 |
| 2026-04-07 | 0.496102 |
| 2026-04-08 | 0.485116 |
| 2026-04-09 | 0.496992 |
| 2026-04-10 | 0.498818 |
| 2026-04-11 | 0.4996 |
| 2026-04-12 | 0.4996 |
| 2026-04-13 | 0.4996 |
| 2026-04-14 | 0.498283 |
| 2026-04-15 | 0.495177 |
| 2026-04-16 | 0.492839 |
| 2026-04-17 | 0.495926 |
| 2026-04-18 | 0.495651 |
| 2026-04-19 | 0.495663 |
| 2026-04-20 | 0.495653 |
| 2026-04-21 | 0.500805 |
| 2026-04-22 | 0.493396 |
| 2026-04-23 | 0.494872 |
| 2026-04-24 | 0.502006 |
| 2026-04-25 | 0.496708 |
| 2026-04-26 | 0.496708 |
| 2026-04-27 | 0.496708 |
| 2026-04-28 | 0.496403 |
| 2026-04-29 | 0.494385 |
| 2026-04-30 | 0.496694 |
| 2026-05-01 | 0.502267 |
| 2026-05-02 | 0.502267 |
| 2026-05-03 | 0.502267 |
| 2026-05-04 | 0.502267 |
| 2026-05-05 | 0.499863 |
| 2026-05-06 | 0.495363 |
| 2026-05-07 | 0.49221 |
| 2026-05-08 | 0.490579 |
| 2026-05-09 | 0.490061 |
| 2026-05-10 | 0.490061 |
| 2026-05-11 | 0.490061 |
| 2026-05-12 | 0.49218 |
| 2026-05-14 | 0.491447 |
| 2026-05-15 | 0.494229 |
| 2026-05-16 | 0.493388 |
| 2026-05-17 | 0.494124 |
| 2026-05-18 | 0.495613 |
| 2026-05-19 | 0.492503 |
| 2026-05-20 | 0.491609 |
| 2026-05-21 | 0.489336 |
| 2026-05-23 | 0.491019 |
| 2026-05-24 | 0.491334 |
| 2026-05-25 | 0.490054 |
| 2026-05-26 | 0.489477 |
| 2026-05-27 | 0.492308 |
| 2026-05-28 | 0.492111 |
| 2026-05-29 | 0.495059 |
| 2026-05-30 | 0.501267 |
| 2026-05-31 | 0.501666 |
| 2026-06-01 | 0.501262 |
| 2026-06-02 | 0.504645 |
| 2026-06-03 | 0.513619 |
| 2026-06-04 | 0.520396 |
| 2026-06-05 | 0.53011 |
| 2026-06-06 | 0.53035 |
| 2026-06-09 | 0.527207 |
| 2026-06-10 | 0.52467 |
| 2026-06-11 | 0.531418 |
| 2026-06-12 | 0.534972 |
| 2026-06-13 | 0.530332 |
| 2026-06-14 | 0.530128 |
| 2026-06-15 | 0.529027 |
| 2026-06-16 | 0.526327 |
| 2026-06-17 | 0.522638 |
| 2026-06-18 | 0.519438 |
| 2026-06-19 | 0.515655 |
| 2026-06-20 | 0.517973 |
| 2026-06-21 | 0.520156 |
| 2026-06-22 | 0.519266 |
| 2026-06-23 | 0.518814 |
| 2026-06-24 | 0.512781 |
| 2026-06-25 | 0.513585 |
| 2026-06-26 | 0.512475 |
| 2026-06-27 | 0.511194 |
| 2026-06-28 | 0.510626 |
| 2026-06-29 | 0.511005 |
| 2026-06-30 | 0.508923 |
| 2026-07-01 | 0.511945 |
| 2026-07-02 | 0.508091 |
| 2026-07-03 | 0.505779 |
| 2026-07-04 | 0.505246 |
| 2026-07-05 | 0.50528 |
| 2026-07-06 | 0.505157 |
| 2026-07-07 | 0.503523 |
| 2026-07-08 | 0.501235 |
| 2026-07-09 | 0.506093 |
| 2026-07-10 | 0.50786 |
| 2026-07-11 | 0.510084 |
| 2026-07-12 | 0.512279 |
| 2026-07-13 | 0.510742 |
| 2026-07-14 | 0.513332 |
| 2026-07-15 | 0.507211 |
| 2026-07-16 | 0.502597 |
| 2026-07-17 | 0.505618 |
| 2026-07-18 | 0.504752 |
| 2026-07-19 | 0.507319 |
| 2026-07-20 | 0.503664 |
| 2026-07-21 | 0.50544 |
| 2026-07-22 | 0.50192 |
| 2026-07-23 | 0.500393 |
| 2026-07-24 | 0.496868 |
| 2026-07-25 | 0.497206 |
| 2026-07-26 | 0.496885 |
| 2026-07-27 | 0.494969 |
| 2026-07-28 | 0.497434 |
| 2026-07-29 | 0.491433 |
| 2026-07-30 | 0.486984 |
| 2026-07-31 | 0.489688 |
| 2026-08-01 | 0.491627 |
| 2026-08-02 | 0.49306 |
| 2026-08-03 | 0.491886 |
| 2026-08-04 | 0.490532 |
| 2026-08-05 | 0.485561 |
| 2026-08-06 | 0.482809 |
| 2026-08-07 | 0.483931 |
| 2026-08-08 | 0.491859 |
| 2026-08-09 | 0.492393 |
| 2026-08-10 | 0.490543 |
| 2026-08-11 | 0.492635 |
| 2026-08-12 | 0.489654 |
| 2026-08-13 | 0.491226 |
| 2026-08-14 | 0.492699 |
| 2026-08-15 | 0.487213 |
| 2026-08-16 | 0.489103 |
| 2026-08-17 | 0.485884 |
| 2026-08-18 | 0.487494 |
| 2026-08-20 | 0.489643 |
| 2026-08-21 | 0.487553 |
| 2026-08-22 | 0.48624 |
| 2026-08-23 | 0.486969 |
| 2026-08-24 | 0.486619 |
| 2026-08-25 | 0.48202 |
| 2026-08-26 | 0.482725 |
| 2026-08-27 | 0.484645 |
| 2026-08-28 | 0.485784 |
| 2026-08-29 | 0.484796 |
| 2026-08-30 | 0.486225 |
| 2026-08-31 | 0.486716 |
| 2026-09-01 | 0.481519 |
| 2026-09-02 | 0.482146 |
| 2026-09-03 | 0.481899 |
| 2026-09-04 | 0.480548 |
| 2026-09-05 | 0.479664 |
| 2026-09-06 | 0.480875 |
| 2026-09-07 | 0.47915 |
| 2026-09-08 | 0.479503 |
| 2026-09-09 | 0.477974 |
| 2026-09-10 | 0.47856 |
| 2026-09-11 | 0.477442 |
| 2026-09-12 | 0.477851 |
| 2026-09-13 | 0.478153 |
| 2026-09-14 | 0.477706 |
| 2026-09-15 | 0.476097 |
| 2026-09-16 | 0.470735 |
| 2026-09-17 | 0.471822 |
| 2026-09-18 | 0.470055 |
| 2026-09-19 | 0.468535 |
| 2026-09-20 | 0.470676 |
| 2026-09-21 | 0.468358 |
| 2026-09-22 | 0.470065 |
| 2026-09-23 | 0.473736 |
| 2026-09-24 | 0.473091 |
| 2026-09-25 | 0.471529 |
| 2026-09-26 | 0.472665 |
| 2026-09-27 | 0.473883 |
| 2026-09-28 | 0.473354 |
| 2026-09-30 | 0.469855 |
| 2026-10-02 | 0.468401 |
| 2026-10-03 | 0.469182 |
| 2026-10-05 | 0.468841 |
| 2026-10-06 | 0.465527 |
| 2026-10-07 | 0.464453 |
| 2026-10-08 | 0.463098 |
| 2026-10-09 | 0.462114 |
| 2026-10-10 | 0.462281 |
| 2026-10-11 | 0.463309 |
| 2026-10-12 | 0.461854 |
| 2026-10-13 | 0.462651 |
| 2026-10-14 | 0.46338 |
| 2026-10-15 | 0.461042 |
| 2026-10-16 | 0.459477 |
High
0.53497
Low
0.36747
Average
0.43302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/TJS API questions
How do I get the ZMW/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/TJS rate in rates.TJS.
How far back does ZMW/TJS historical data go?
Daily ZMW/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.