ZMW to THB exchange rate API
Zambian Kwacha to Baht · quoted 2026-10-19
1.6772
▲ +34.50% over 2Y
1 ZMW = 1.6772 THB · 1 THB = 0.59621 ZMW · Get this rate via the API
1 ZMW buys 1.6772 THB as of 2026-10-19, so 1 THB buys 0.59621 ZMW. Over the last 2 years, ZMW/THB traded between 1.1614 and 1.8819, averaged 1.4622 and rose 34.50%. The API holds daily ZMW/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-19 | 1.247005 |
| 2024-10-20 | 1.240653 |
| 2024-10-21 | 1.260289 |
| 2024-10-22 | 1.254488 |
| 2024-10-23 | 1.268505 |
| 2024-10-24 | 1.267797 |
| 2024-10-25 | 1.270444 |
| 2024-10-26 | 1.265045 |
| 2024-10-27 | 1.264301 |
| 2024-10-28 | 1.271702 |
| 2024-10-29 | 1.268865 |
| 2024-10-30 | 1.269972 |
| 2024-10-31 | 1.268835 |
| 2024-11-01 | 1.270522 |
| 2024-11-02 | 1.274639 |
| 2024-11-03 | 1.259922 |
| 2024-11-04 | 1.256856 |
| 2024-11-05 | 1.254936 |
| 2024-11-06 | 1.278495 |
| 2024-11-07 | 1.268547 |
| 2024-11-08 | 1.255468 |
| 2024-11-09 | 1.253944 |
| 2024-11-10 | 1.253332 |
| 2024-11-11 | 1.261906 |
| 2024-11-12 | 1.275734 |
| 2024-11-13 | 1.272219 |
| 2024-11-14 | 1.28211 |
| 2024-11-15 | 1.268491 |
| 2024-11-16 | 1.272026 |
| 2024-11-17 | 1.263019 |
| 2024-11-18 | 1.26604 |
| 2024-11-19 | 1.250943 |
| 2024-11-20 | 1.251845 |
| 2024-11-21 | 1.254741 |
| 2024-11-22 | 1.249515 |
| 2024-11-23 | 1.248564 |
| 2024-11-24 | 1.246291 |
| 2024-11-25 | 1.249655 |
| 2024-11-26 | 1.252776 |
| 2024-11-27 | 1.250682 |
| 2024-11-28 | 1.249484 |
| 2024-11-29 | 1.259341 |
| 2024-11-30 | 1.243813 |
| 2024-12-01 | 1.272963 |
| 2024-12-02 | 1.263904 |
| 2024-12-03 | 1.274253 |
| 2024-12-04 | 1.273401 |
| 2024-12-05 | 1.262989 |
| 2024-12-06 | 1.253575 |
| 2024-12-07 | 1.259447 |
| 2024-12-08 | 1.247836 |
| 2024-12-09 | 1.237265 |
| 2024-12-10 | 1.23544 |
| 2024-12-11 | 1.229127 |
| 2024-12-12 | 1.229431 |
| 2024-12-13 | 1.240411 |
| 2024-12-14 | 1.249391 |
| 2024-12-15 | 1.229845 |
| 2024-12-16 | 1.231942 |
| 2024-12-17 | 1.233677 |
| 2024-12-18 | 1.236856 |
| 2024-12-19 | 1.250238 |
| 2024-12-20 | 1.244007 |
| 2024-12-21 | 1.236378 |
| 2024-12-22 | 1.234641 |
| 2024-12-23 | 1.237352 |
| 2024-12-24 | 1.231532 |
| 2024-12-25 | 1.229462 |
| 2024-12-26 | 1.234146 |
| 2024-12-27 | 1.227961 |
| 2024-12-28 | 1.233857 |
| 2024-12-29 | 1.225367 |
| 2024-12-30 | 1.2303 |
| 2024-12-31 | 1.235097 |
| 2025-01-01 | 1.223462 |
| 2025-01-02 | 1.227194 |
| 2025-01-03 | 1.232761 |
| 2025-01-04 | 1.237027 |
| 2025-01-05 | 1.228402 |
| 2025-01-06 | 1.231896 |
| 2025-01-07 | 1.233317 |
| 2025-01-08 | 1.237801 |
| 2025-01-09 | 1.236821 |
| 2025-01-10 | 1.241274 |
| 2025-01-11 | 1.241402 |
| 2025-01-12 | 1.250799 |
| 2025-01-13 | 1.252708 |
| 2025-01-14 | 1.251493 |
| 2025-01-15 | 1.251238 |
| 2025-01-16 | 1.243947 |
| 2025-01-17 | 1.242008 |
| 2025-01-18 | 1.240361 |
| 2025-01-19 | 1.233931 |
| 2025-01-20 | 1.229775 |
| 2025-01-21 | 1.224138 |
| 2025-01-22 | 1.211726 |
| 2025-01-23 | 1.217212 |
| 2025-01-24 | 1.21086 |
| 2025-01-25 | 1.208273 |
| 2025-01-26 | 1.212304 |
| 2025-01-27 | 1.206721 |
| 2025-01-28 | 1.21773 |
| 2025-01-29 | 1.211832 |
| 2025-01-30 | 1.205673 |
| 2025-01-31 | 1.202894 |
| 2025-02-01 | 1.20837 |
| 2025-02-02 | 1.204069 |
| 2025-02-03 | 1.213319 |
| 2025-02-04 | 1.209907 |
| 2025-02-05 | 1.195627 |
| 2025-02-06 | 1.205086 |
| 2025-02-07 | 1.195963 |
| 2025-02-08 | 1.209437 |
| 2025-02-09 | 1.201821 |
| 2025-02-10 | 1.204889 |
| 2025-02-11 | 1.21316 |
| 2025-02-12 | 1.210458 |
| 2025-02-13 | 1.204051 |
| 2025-02-14 | 1.199722 |
| 2025-02-15 | 1.202435 |
| 2025-02-16 | 1.192579 |
| 2025-02-17 | 1.200867 |
| 2025-02-18 | 1.198376 |
| 2025-02-19 | 1.193438 |
| 2025-02-20 | 1.192421 |
| 2025-02-21 | 1.187914 |
| 2025-02-22 | 1.191499 |
| 2025-02-23 | 1.183417 |
| 2025-02-24 | 1.188241 |
| 2025-02-25 | 1.193245 |
| 2025-02-26 | 1.196488 |
| 2025-02-27 | 1.195819 |
| 2025-02-28 | 1.205169 |
| 2025-03-01 | 1.212804 |
| 2025-03-02 | 1.194123 |
| 2025-03-03 | 1.199772 |
| 2025-03-04 | 1.185185 |
| 2025-03-05 | 1.174984 |
| 2025-03-06 | 1.175124 |
| 2025-03-07 | 1.16762 |
| 2025-03-08 | 1.179102 |
| 2025-03-09 | 1.183653 |
| 2025-03-10 | 1.185856 |
| 2025-03-11 | 1.183745 |
| 2025-03-12 | 1.185535 |
| 2025-03-13 | 1.185647 |
| 2025-03-14 | 1.176865 |
| 2025-03-15 | 1.174996 |
| 2025-03-16 | 1.175645 |
| 2025-03-17 | 1.175348 |
| 2025-03-18 | 1.166771 |
| 2025-03-19 | 1.17036 |
| 2025-03-20 | 1.172431 |
| 2025-03-21 | 1.173364 |
| 2025-03-22 | 1.179483 |
| 2025-03-23 | 1.176542 |
| 2025-03-25 | 1.16745 |
| 2025-03-26 | 1.173654 |
| 2025-03-27 | 1.168362 |
| 2025-03-28 | 1.181741 |
| 2025-03-29 | 1.178929 |
| 2025-03-30 | 1.191157 |
| 2025-03-31 | 1.189955 |
| 2025-04-01 | 1.213341 |
| 2025-04-02 | 1.215263 |
| 2025-04-03 | 1.227819 |
| 2025-04-04 | 1.225087 |
| 2025-04-05 | 1.221479 |
| 2025-04-06 | 1.23295 |
| 2025-04-07 | 1.236699 |
| 2025-04-08 | 1.24196 |
| 2025-04-09 | 1.23718 |
| 2025-04-10 | 1.214498 |
| 2025-04-11 | 1.195018 |
| 2025-04-12 | 1.201041 |
| 2025-04-13 | 1.184463 |
| 2025-04-14 | 1.195486 |
| 2025-04-15 | 1.192075 |
| 2025-04-16 | 1.176395 |
| 2025-04-17 | 1.171772 |
| 2025-04-18 | 1.174762 |
| 2025-04-19 | 1.177418 |
| 2025-04-20 | 1.170365 |
| 2025-04-21 | 1.161376 |
| 2025-04-22 | 1.162697 |
| 2025-04-23 | 1.167642 |
| 2025-04-24 | 1.17741 |
| 2025-04-25 | 1.18529 |
| 2025-04-26 | 1.179131 |
| 2025-04-27 | 1.190344 |
| 2025-04-28 | 1.203324 |
| 2025-04-29 | 1.196724 |
| 2025-04-30 | 1.194441 |
| 2025-05-01 | 1.198819 |
| 2025-05-02 | 1.180425 |
| 2025-05-03 | 1.185156 |
| 2025-05-04 | 1.189221 |
| 2025-05-05 | 1.183691 |
| 2025-05-06 | 1.175761 |
| 2025-05-08 | 1.21218 |
| 2025-05-09 | 1.225895 |
| 2025-05-10 | 1.184106 |
| 2025-05-11 | 1.244529 |
| 2025-05-12 | 1.253635 |
| 2025-05-13 | 1.25518 |
| 2025-05-14 | 1.250079 |
| 2025-05-15 | 1.251374 |
| 2025-05-17 | 1.253446 |
| 2025-05-18 | 1.236514 |
| 2025-05-19 | 1.229702 |
| 2025-05-20 | 1.222262 |
| 2025-05-21 | 1.213626 |
| 2025-05-22 | 1.206752 |
| 2025-05-23 | 1.196347 |
| 2025-05-24 | 1.202139 |
| 2025-05-25 | 1.184564 |
| 2025-05-26 | 1.191368 |
| 2025-05-27 | 1.189595 |
| 2025-05-28 | 1.208625 |
| 2025-05-29 | 1.226319 |
| 2025-05-30 | 1.230483 |
| 2025-05-31 | 1.211469 |
| 2025-06-01 | 1.22547 |
| 2025-06-02 | 1.214874 |
| 2025-06-03 | 1.220311 |
| 2025-06-04 | 1.220364 |
| 2025-06-05 | 1.245625 |
| 2025-06-06 | 1.23837 |
| 2025-06-07 | 1.227674 |
| 2025-06-08 | 1.322249 |
| 2025-06-09 | 1.313578 |
| 2025-06-10 | 1.307108 |
| 2025-06-11 | 1.298626 |
| 2025-06-12 | 1.306856 |
| 2025-06-13 | 1.313981 |
| 2025-06-14 | 1.337365 |
| 2025-06-15 | 1.336709 |
| 2025-06-16 | 1.34017 |
| 2025-06-17 | 1.338639 |
| 2025-06-18 | 1.336623 |
| 2025-06-19 | 1.371754 |
| 2025-06-20 | 1.401358 |
| 2025-06-21 | 1.415315 |
| 2025-06-22 | 1.416321 |
| 2025-06-23 | 1.420668 |
| 2025-06-24 | 1.399701 |
| 2025-06-25 | 1.391617 |
| 2025-06-26 | 1.380539 |
| 2025-06-27 | 1.379463 |
| 2025-06-28 | 1.368483 |
| 2025-06-29 | 1.371493 |
| 2025-06-30 | 1.369755 |
| 2025-07-01 | 1.350871 |
| 2025-07-02 | 1.350018 |
| 2025-07-03 | 1.33792 |
| 2025-07-04 | 1.331897 |
| 2025-07-05 | 1.326005 |
| 2025-07-06 | 1.327769 |
| 2025-07-07 | 1.339031 |
| 2025-07-08 | 1.337274 |
| 2025-07-09 | 1.346681 |
| 2025-07-10 | 1.335667 |
| 2025-07-11 | 1.393172 |
| 2025-07-12 | 1.391184 |
| 2025-07-13 | 1.39295 |
| 2025-07-14 | 1.390426 |
| 2025-07-15 | 1.39612 |
| 2025-07-16 | 1.420437 |
| 2025-07-17 | 1.421393 |
| 2025-07-18 | 1.402335 |
| 2025-07-19 | 1.408303 |
| 2025-07-20 | 1.406324 |
| 2025-07-21 | 1.404835 |
| 2025-07-22 | 1.395465 |
| 2025-07-23 | 1.386707 |
| 2025-07-24 | 1.381011 |
| 2025-07-25 | 1.382969 |
| 2025-07-26 | 1.377656 |
| 2025-07-27 | 1.376292 |
| 2025-07-28 | 1.378631 |
| 2025-07-29 | 1.396143 |
| 2025-07-30 | 1.400591 |
| 2025-07-31 | 1.420693 |
| 2025-08-01 | 1.434522 |
| 2025-08-02 | 1.425162 |
| 2025-08-03 | 1.417743 |
| 2025-08-04 | 1.413177 |
| 2025-08-05 | 1.4133 |
| 2025-08-06 | 1.398769 |
| 2025-08-07 | 1.394377 |
| 2025-08-08 | 1.392261 |
| 2025-08-09 | 1.393046 |
| 2025-08-10 | 1.394164 |
| 2025-08-11 | 1.397769 |
| 2025-08-12 | 1.390536 |
| 2025-08-13 | 1.393007 |
| 2025-08-14 | 1.401945 |
| 2025-08-15 | 1.39311 |
| 2025-08-16 | 1.389989 |
| 2025-08-17 | 1.390631 |
| 2025-08-18 | 1.398315 |
| 2025-08-19 | 1.392123 |
| 2025-08-20 | 1.394053 |
| 2025-08-21 | 1.400673 |
| 2025-08-22 | 1.401555 |
| 2025-08-23 | 1.389802 |
| 2025-08-24 | 1.393571 |
| 2025-08-25 | 1.389584 |
| 2025-08-26 | 1.393435 |
| 2025-08-27 | 1.387733 |
| 2025-08-28 | 1.375892 |
| 2025-08-29 | 1.375337 |
| 2025-08-30 | 1.365926 |
| 2025-08-31 | 1.367268 |
| 2025-09-01 | 1.365996 |
| 2025-09-02 | 1.363839 |
| 2025-09-03 | 1.361135 |
| 2025-09-04 | 1.355043 |
| 2025-09-05 | 1.343361 |
| 2025-09-06 | 1.339465 |
| 2025-09-07 | 1.341217 |
| 2025-09-08 | 1.327872 |
| 2025-09-09 | 1.317674 |
| 2025-09-10 | 1.318353 |
| 2025-09-11 | 1.315193 |
| 2025-09-13 | 1.332893 |
| 2025-09-14 | 1.336967 |
| 2025-09-15 | 1.341591 |
| 2025-09-16 | 1.332045 |
| 2025-09-17 | 1.356851 |
| 2025-09-18 | 1.354828 |
| 2025-09-19 | 1.345865 |
| 2025-09-20 | 1.341497 |
| 2025-09-21 | 1.346712 |
| 2025-09-22 | 1.339228 |
| 2025-09-23 | 1.338713 |
| 2025-09-24 | 1.356902 |
| 2025-09-25 | 1.357918 |
| 2025-09-26 | 1.353391 |
| 2025-09-27 | 1.358458 |
| 2025-09-28 | 1.359326 |
| 2025-09-29 | 1.356205 |
| 2025-09-30 | 1.356831 |
| 2025-10-01 | 1.354998 |
| 2025-10-02 | 1.346296 |
| 2025-10-03 | 1.361165 |
| 2025-10-04 | 1.360981 |
| 2025-10-05 | 1.364231 |
| 2025-10-06 | 1.36416 |
| 2025-10-07 | 1.360564 |
| 2025-10-08 | 1.361157 |
| 2025-10-09 | 1.371848 |
| 2025-10-10 | 1.440716 |
| 2025-10-11 | 1.42978 |
| 2025-10-12 | 1.437496 |
| 2025-10-13 | 1.427403 |
| 2025-10-14 | 1.45173 |
| 2025-10-15 | 1.441331 |
| 2025-10-16 | 1.433444 |
| 2025-10-17 | 1.447573 |
| 2025-10-18 | 1.437807 |
| 2025-10-19 | 1.440159 |
| 2025-10-20 | 1.437408 |
| 2025-10-21 | 1.443628 |
| 2025-10-22 | 1.45523 |
| 2025-10-23 | 1.464411 |
| 2025-10-24 | 1.479796 |
| 2025-10-25 | 1.475222 |
| 2025-10-26 | 1.476881 |
| 2025-10-27 | 1.475234 |
| 2025-10-28 | 1.469009 |
| 2025-10-29 | 1.46262 |
| 2025-10-30 | 1.464662 |
| 2025-10-31 | 1.459441 |
| 2025-11-01 | 1.456589 |
| 2025-11-02 | 1.458943 |
| 2025-11-03 | 1.462848 |
| 2025-11-04 | 1.455686 |
| 2025-11-05 | 1.447203 |
| 2025-11-06 | 1.430191 |
| 2025-11-07 | 1.424612 |
| 2025-11-08 | 1.424169 |
| 2025-11-09 | 1.426665 |
| 2025-11-10 | 1.424453 |
| 2025-11-11 | 1.424295 |
| 2025-11-12 | 1.429709 |
| 2025-11-13 | 1.42968 |
| 2025-11-14 | 1.430479 |
| 2025-11-15 | 1.434476 |
| 2025-11-16 | 1.437497 |
| 2025-11-17 | 1.436743 |
| 2025-11-18 | 1.427946 |
| 2025-11-19 | 1.425774 |
| 2025-11-20 | 1.422148 |
| 2025-11-21 | 1.407283 |
| 2025-11-22 | 1.399791 |
| 2025-11-23 | 1.401045 |
| 2025-11-24 | 1.403103 |
| 2025-11-25 | 1.395738 |
| 2025-11-26 | 1.406181 |
| 2025-11-27 | 1.413386 |
| 2025-11-28 | 1.405935 |
| 2025-11-29 | 1.400065 |
| 2025-11-30 | 1.402364 |
| 2025-12-01 | 1.390301 |
| 2025-12-02 | 1.390742 |
| 2025-12-03 | 1.383442 |
| 2025-12-04 | 1.384706 |
| 2025-12-05 | 1.376074 |
| 2025-12-06 | 1.375404 |
| 2025-12-07 | 1.377269 |
| 2025-12-08 | 1.377048 |
| 2025-12-09 | 1.37364 |
| 2025-12-11 | 1.363137 |
| 2025-12-12 | 1.37056 |
| 2025-12-13 | 1.36402 |
| 2025-12-14 | 1.366193 |
| 2025-12-15 | 1.363456 |
| 2025-12-16 | 1.357191 |
| 2025-12-17 | 1.364293 |
| 2025-12-18 | 1.361686 |
| 2025-12-19 | 1.382187 |
| 2025-12-20 | 1.389911 |
| 2025-12-21 | 1.387282 |
| 2025-12-22 | 1.376243 |
| 2025-12-23 | 1.380009 |
| 2025-12-24 | 1.374099 |
| 2025-12-25 | 1.378125 |
| 2025-12-26 | 1.376324 |
| 2025-12-27 | 1.376796 |
| 2025-12-28 | 1.376951 |
| 2025-12-29 | 1.394253 |
| 2025-12-30 | 1.396464 |
| 2025-12-31 | 1.424644 |
| 2026-01-01 | 1.415435 |
| 2026-01-02 | 1.410718 |
| 2026-01-03 | 1.425662 |
| 2026-01-04 | 1.423712 |
| 2026-01-05 | 1.41872 |
| 2026-01-06 | 1.479618 |
| 2026-01-07 | 1.492996 |
| 2026-01-08 | 1.577021 |
| 2026-01-09 | 1.587257 |
| 2026-01-10 | 1.60929 |
| 2026-01-11 | 1.615022 |
| 2026-01-12 | 1.605481 |
| 2026-01-13 | 1.613054 |
| 2026-01-14 | 1.613876 |
| 2026-01-15 | 1.589816 |
| 2026-01-16 | 1.58166 |
| 2026-01-17 | 1.556258 |
| 2026-01-18 | 1.55771 |
| 2026-01-19 | 1.547921 |
| 2026-01-20 | 1.552356 |
| 2026-01-21 | 1.532876 |
| 2026-01-22 | 1.548877 |
| 2026-01-23 | 1.570476 |
| 2026-01-24 | 1.590532 |
| 2026-01-25 | 1.58712 |
| 2026-01-26 | 1.595643 |
| 2026-01-27 | 1.583998 |
| 2026-01-28 | 1.56735 |
| 2026-01-29 | 1.567846 |
| 2026-01-30 | 1.583291 |
| 2026-01-31 | 1.596939 |
| 2026-02-01 | 1.594454 |
| 2026-02-02 | 1.600706 |
| 2026-02-03 | 1.602233 |
| 2026-02-04 | 1.612349 |
| 2026-02-05 | 1.637542 |
| 2026-02-06 | 1.691827 |
| 2026-02-07 | 1.685131 |
| 2026-02-08 | 1.681696 |
| 2026-02-09 | 1.663929 |
| 2026-02-10 | 1.657048 |
| 2026-02-11 | 1.628351 |
| 2026-02-12 | 1.625744 |
| 2026-02-13 | 1.684081 |
| 2026-02-14 | 1.702292 |
| 2026-02-15 | 1.704135 |
| 2026-02-16 | 1.703762 |
| 2026-02-17 | 1.708717 |
| 2026-02-18 | 1.68919 |
| 2026-02-19 | 1.666347 |
| 2026-02-20 | 1.642425 |
| 2026-02-21 | 1.637769 |
| 2026-02-22 | 1.642951 |
| 2026-02-23 | 1.635602 |
| 2026-02-24 | 1.633645 |
| 2026-02-25 | 1.639124 |
| 2026-02-26 | 1.649954 |
| 2026-02-27 | 1.644947 |
| 2026-02-28 | 1.642804 |
| 2026-03-01 | 1.646124 |
| 2026-03-02 | 1.665418 |
| 2026-03-03 | 1.656746 |
| 2026-03-04 | 1.639552 |
| 2026-03-05 | 1.646505 |
| 2026-03-06 | 1.6534 |
| 2026-03-07 | 1.649292 |
| 2026-03-08 | 1.643435 |
| 2026-03-09 | 1.650698 |
| 2026-03-10 | 1.627965 |
| 2026-03-11 | 1.637426 |
| 2026-03-12 | 1.637594 |
| 2026-03-13 | 1.652723 |
| 2026-03-14 | 1.669362 |
| 2026-03-15 | 1.66687 |
| 2026-03-16 | 1.666436 |
| 2026-03-17 | 1.652292 |
| 2026-03-18 | 1.66762 |
| 2026-03-19 | 1.677107 |
| 2026-03-20 | 1.675863 |
| 2026-03-21 | 1.686492 |
| 2026-03-22 | 1.683214 |
| 2026-03-23 | 1.653261 |
| 2026-03-24 | 1.666588 |
| 2026-03-25 | 1.717692 |
| 2026-03-26 | 1.75784 |
| 2026-03-27 | 1.743409 |
| 2026-03-28 | 1.745423 |
| 2026-03-29 | 1.744482 |
| 2026-03-30 | 1.738394 |
| 2026-03-31 | 1.719594 |
| 2026-04-01 | 1.693189 |
| 2026-04-02 | 1.703835 |
| 2026-04-03 | 1.696807 |
| 2026-04-04 | 1.698205 |
| 2026-04-05 | 1.696582 |
| 2026-04-06 | 1.691171 |
| 2026-04-07 | 1.69401 |
| 2026-04-08 | 1.638721 |
| 2026-04-09 | 1.679266 |
| 2026-04-10 | 1.684907 |
| 2026-04-11 | 1.688236 |
| 2026-04-12 | 1.696827 |
| 2026-04-13 | 1.699791 |
| 2026-04-14 | 1.686024 |
| 2026-04-15 | 1.677356 |
| 2026-04-16 | 1.672355 |
| 2026-04-17 | 1.677147 |
| 2026-04-18 | 1.688427 |
| 2026-04-19 | 1.681768 |
| 2026-04-20 | 1.680301 |
| 2026-04-21 | 1.694496 |
| 2026-04-22 | 1.690617 |
| 2026-04-23 | 1.69483 |
| 2026-04-24 | 1.728821 |
| 2026-04-25 | 1.711429 |
| 2026-04-26 | 1.713056 |
| 2026-04-27 | 1.709427 |
| 2026-04-28 | 1.716412 |
| 2026-04-29 | 1.721477 |
| 2026-04-30 | 1.72371 |
| 2026-05-01 | 1.740507 |
| 2026-05-02 | 1.740121 |
| 2026-05-03 | 1.739008 |
| 2026-05-04 | 1.746607 |
| 2026-05-05 | 1.742515 |
| 2026-05-06 | 1.708726 |
| 2026-05-07 | 1.692638 |
| 2026-05-08 | 1.686015 |
| 2026-05-09 | 1.691525 |
| 2026-05-10 | 1.697875 |
| 2026-05-11 | 1.707141 |
| 2026-05-12 | 1.706249 |
| 2026-05-14 | 1.700767 |
| 2026-05-15 | 1.727543 |
| 2026-05-16 | 1.72754 |
| 2026-05-17 | 1.72624 |
| 2026-05-18 | 1.728085 |
| 2026-05-19 | 1.728046 |
| 2026-05-20 | 1.727894 |
| 2026-05-21 | 1.720224 |
| 2026-05-23 | 1.730315 |
| 2026-05-24 | 1.726503 |
| 2026-05-25 | 1.719438 |
| 2026-05-26 | 1.729013 |
| 2026-05-27 | 1.73092 |
| 2026-05-28 | 1.74494 |
| 2026-05-29 | 1.748318 |
| 2026-05-30 | 1.76662 |
| 2026-05-31 | 1.766241 |
| 2026-06-01 | 1.766446 |
| 2026-06-02 | 1.780503 |
| 2026-06-03 | 1.823122 |
| 2026-06-04 | 1.831595 |
| 2026-06-05 | 1.85851 |
| 2026-06-06 | 1.864659 |
| 2026-06-09 | 1.852654 |
| 2026-06-10 | 1.849393 |
| 2026-06-11 | 1.877458 |
| 2026-06-12 | 1.881892 |
| 2026-06-13 | 1.86282 |
| 2026-06-14 | 1.859767 |
| 2026-06-15 | 1.851499 |
| 2026-06-16 | 1.842273 |
| 2026-06-17 | 1.838504 |
| 2026-06-18 | 1.836954 |
| 2026-06-19 | 1.825651 |
| 2026-06-20 | 1.838169 |
| 2026-06-21 | 1.837565 |
| 2026-06-22 | 1.838632 |
| 2026-06-23 | 1.856817 |
| 2026-06-24 | 1.847002 |
| 2026-06-25 | 1.851395 |
| 2026-06-26 | 1.845974 |
| 2026-06-27 | 1.843711 |
| 2026-06-28 | 1.839555 |
| 2026-06-29 | 1.83173 |
| 2026-06-30 | 1.828925 |
| 2026-07-01 | 1.848543 |
| 2026-07-02 | 1.829374 |
| 2026-07-03 | 1.81102 |
| 2026-07-04 | 1.811494 |
| 2026-07-05 | 1.805735 |
| 2026-07-06 | 1.816121 |
| 2026-07-07 | 1.812592 |
| 2026-07-08 | 1.807778 |
| 2026-07-09 | 1.827495 |
| 2026-07-10 | 1.830573 |
| 2026-07-11 | 1.83424 |
| 2026-07-12 | 1.844773 |
| 2026-07-13 | 1.839459 |
| 2026-07-14 | 1.85221 |
| 2026-07-15 | 1.852034 |
| 2026-07-16 | 1.832247 |
| 2026-07-17 | 1.841949 |
| 2026-07-18 | 1.838055 |
| 2026-07-19 | 1.844977 |
| 2026-07-20 | 1.83732 |
| 2026-07-21 | 1.839554 |
| 2026-07-22 | 1.835506 |
| 2026-07-23 | 1.832356 |
| 2026-07-24 | 1.811241 |
| 2026-07-25 | 1.813364 |
| 2026-07-26 | 1.808825 |
| 2026-07-27 | 1.801528 |
| 2026-07-28 | 1.807893 |
| 2026-07-29 | 1.788213 |
| 2026-07-30 | 1.779938 |
| 2026-07-31 | 1.779085 |
| 2026-08-01 | 1.783549 |
| 2026-08-02 | 1.783107 |
| 2026-08-03 | 1.777828 |
| 2026-08-04 | 1.769383 |
| 2026-08-05 | 1.746121 |
| 2026-08-06 | 1.731251 |
| 2026-08-07 | 1.730792 |
| 2026-08-08 | 1.759365 |
| 2026-08-09 | 1.757164 |
| 2026-08-10 | 1.760001 |
| 2026-08-11 | 1.76435 |
| 2026-08-12 | 1.756602 |
| 2026-08-13 | 1.758546 |
| 2026-08-14 | 1.765689 |
| 2026-08-15 | 1.745913 |
| 2026-08-16 | 1.751973 |
| 2026-08-17 | 1.741153 |
| 2026-08-18 | 1.744918 |
| 2026-08-20 | 1.757063 |
| 2026-08-21 | 1.722097 |
| 2026-08-22 | 1.721432 |
| 2026-08-23 | 1.721613 |
| 2026-08-24 | 1.721645 |
| 2026-08-25 | 1.708309 |
| 2026-08-26 | 1.715697 |
| 2026-08-27 | 1.724705 |
| 2026-08-28 | 1.733544 |
| 2026-08-29 | 1.738436 |
| 2026-08-30 | 1.738518 |
| 2026-08-31 | 1.741016 |
| 2026-09-01 | 1.736135 |
| 2026-09-02 | 1.734052 |
| 2026-09-03 | 1.722465 |
| 2026-09-04 | 1.714539 |
| 2026-09-05 | 1.710128 |
| 2026-09-06 | 1.710115 |
| 2026-09-07 | 1.708889 |
| 2026-09-08 | 1.70988 |
| 2026-09-09 | 1.701566 |
| 2026-09-10 | 1.709517 |
| 2026-09-11 | 1.708796 |
| 2026-09-12 | 1.709264 |
| 2026-09-13 | 1.7099 |
| 2026-09-14 | 1.718351 |
| 2026-09-15 | 1.716293 |
| 2026-09-16 | 1.696443 |
| 2026-09-17 | 1.696564 |
| 2026-09-18 | 1.699814 |
| 2026-09-19 | 1.691876 |
| 2026-09-20 | 1.696429 |
| 2026-09-21 | 1.687025 |
| 2026-09-22 | 1.686488 |
| 2026-09-23 | 1.70714 |
| 2026-09-24 | 1.710816 |
| 2026-09-25 | 1.705601 |
| 2026-09-26 | 1.712931 |
| 2026-09-27 | 1.713887 |
| 2026-09-28 | 1.721521 |
| 2026-09-30 | 1.711548 |
| 2026-10-02 | 1.703589 |
| 2026-10-03 | 1.707433 |
| 2026-10-05 | 1.715696 |
| 2026-10-06 | 1.698264 |
| 2026-10-07 | 1.697521 |
| 2026-10-08 | 1.691877 |
| 2026-10-09 | 1.683109 |
| 2026-10-10 | 1.68451 |
| 2026-10-11 | 1.684092 |
| 2026-10-12 | 1.686727 |
| 2026-10-13 | 1.682855 |
| 2026-10-14 | 1.685636 |
| 2026-10-15 | 1.677007 |
| 2026-10-16 | 1.665776 |
| 2026-10-17 | 1.673772 |
| 2026-10-18 | 1.672898 |
| 2026-10-19 | 1.677249 |
High
1.8819
Low
1.1614
Average
1.4622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/THB API questions
How do I get the ZMW/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/THB rate in rates.THB.
How far back does ZMW/THB historical data go?
Daily ZMW/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.