ZMW to SYP exchange rate API
Zambian Kwacha to Syrian Pound · quoted 2026-10-27
642.6784
▲ +28.78% over 5Y
1 ZMW = 642.6784 SYP · 1 SYP = 0.001556 ZMW · Get this rate via the API
1 ZMW buys 642.6784 SYP as of 2026-10-27, so 1 SYP buys 0.001556 ZMW. Over the last 5 years, ZMW/SYP traded between 5.4667 and 693.9682, averaged 388.3437 and rose 28.78%. The API holds daily ZMW/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 499.054382 |
| 2024-08-27 | 493.88781 |
| 2024-08-29 | 501.74622 |
| 2024-08-30 | 498.842141 |
| 2024-08-31 | 498.651192 |
| 2024-09-01 | 498.610522 |
| 2024-09-02 | 497.47976 |
| 2024-09-03 | 495.893125 |
| 2024-09-04 | 496.954504 |
| 2024-09-05 | 494.816139 |
| 2024-09-06 | 494.21602 |
| 2024-09-09 | 493.316758 |
| 2024-09-10 | 494.484357 |
| 2024-09-11 | 491.39364 |
| 2024-09-13 | 496.806013 |
| 2024-09-15 | 493.425363 |
| 2024-09-16 | 494.672225 |
| 2024-09-18 | 491.712724 |
| 2024-09-20 | 499.163936 |
| 2024-09-22 | 491.119934 |
| 2024-09-23 | 490.985751 |
| 2024-09-25 | 492.670312 |
| 2024-09-27 | 494.63033 |
| 2024-09-29 | 491.209172 |
| 2024-09-30 | 491.98923 |
| 2024-10-02 | 494.857316 |
| 2024-10-03 | 495.499005 |
| 2024-10-04 | 492.588565 |
| 2024-10-05 | 494.356311 |
| 2024-10-06 | 490.679005 |
| 2024-10-07 | 491.334733 |
| 2024-10-08 | 491.100224 |
| 2024-10-09 | 491.05595 |
| 2024-10-10 | 490.999753 |
| 2024-10-11 | 490.319714 |
| 2024-10-12 | 490.701102 |
| 2024-10-13 | 490.665254 |
| 2024-10-14 | 491.473896 |
| 2024-10-15 | 491.487805 |
| 2024-10-16 | 491.690046 |
| 2024-10-17 | 489.742246 |
| 2024-10-18 | 488.296356 |
| 2024-10-19 | 489.432467 |
| 2024-10-20 | 486.936037 |
| 2024-10-21 | 489.7997 |
| 2024-10-22 | 487.21365 |
| 2024-10-23 | 488.49651 |
| 2024-10-24 | 490.119822 |
| 2024-10-25 | 489.361393 |
| 2024-10-26 | 488.686333 |
| 2024-10-27 | 487.852041 |
| 2024-10-28 | 489.546972 |
| 2024-10-29 | 488.344605 |
| 2024-10-30 | 488.933751 |
| 2024-10-31 | 488.485252 |
| 2024-11-01 | 487.686555 |
| 2024-11-02 | 488.703305 |
| 2024-11-03 | 483.685609 |
| 2024-11-04 | 485.034477 |
| 2024-11-05 | 485.110088 |
| 2024-11-06 | 484.3526 |
| 2024-11-07 | 483.405435 |
| 2024-11-08 | 479.227856 |
| 2024-11-09 | 477.04267 |
| 2024-11-10 | 476.258131 |
| 2024-11-11 | 476.190076 |
| 2024-11-12 | 476.764458 |
| 2024-11-13 | 477.016809 |
| 2024-11-14 | 476.004309 |
| 2024-11-15 | 473.555979 |
| 2024-11-16 | 475.122796 |
| 2024-11-17 | 471.069659 |
| 2024-11-18 | 472.577128 |
| 2024-11-19 | 471.105958 |
| 2024-11-20 | 470.006976 |
| 2024-11-21 | 470.955328 |
| 2024-11-22 | 470.287869 |
| 2024-11-23 | 470.962054 |
| 2024-11-24 | 469.890645 |
| 2024-11-25 | 470.127239 |
| 2024-11-26 | 470.75761 |
| 2024-11-27 | 471.403874 |
| 2024-11-28 | 471.911663 |
| 2024-11-29 | 477.535738 |
| 2024-11-30 | 471.619141 |
| 2024-12-01 | 482.559062 |
| 2024-12-02 | 476.932792 |
| 2024-12-03 | 481.342779 |
| 2024-12-04 | 481.997334 |
| 2024-12-05 | 481.138736 |
| 2024-12-06 | 479.44883 |
| 2024-12-07 | 480.757838 |
| 2024-12-08 | 476.39097 |
| 2024-12-09 | 476.796564 |
| 2024-12-10 | 475.671471 |
| 2024-12-11 | 471.625588 |
| 2024-12-12 | 472.228163 |
| 2024-12-13 | 472.468511 |
| 2024-12-14 | 475.967019 |
| 2024-12-15 | 469.074669 |
| 2024-12-16 | 469.933782 |
| 2024-12-17 | 468.666042 |
| 2024-12-18 | 469.737163 |
| 2024-12-19 | 470.076805 |
| 2024-12-20 | 469.654205 |
| 2024-12-21 | 469.762254 |
| 2024-12-22 | 468.574978 |
| 2024-12-23 | 469.260177 |
| 2024-12-24 | 469.008473 |
| 2024-12-25 | 468.405345 |
| 2024-12-26 | 469.291843 |
| 2024-12-27 | 469.370103 |
| 2024-12-28 | 470.861137 |
| 2024-12-29 | 467.685668 |
| 2024-12-30 | 468.762326 |
| 2024-12-31 | 467.64155 |
| 2025-01-01 | 464.291673 |
| 2025-01-02 | 465.794066 |
| 2025-01-03 | 465.325885 |
| 2025-01-04 | 466.300149 |
| 2025-01-05 | 463.52171 |
| 2025-01-06 | 466.017437 |
| 2025-01-07 | 465.130311 |
| 2025-01-08 | 463.929884 |
| 2025-01-09 | 464.902564 |
| 2025-01-10 | 466.910789 |
| 2025-01-11 | 465.237493 |
| 2025-01-12 | 469.375162 |
| 2025-01-13 | 468.368185 |
| 2025-01-14 | 468.11143 |
| 2025-01-15 | 468.558906 |
| 2025-01-16 | 466.779383 |
| 2025-01-17 | 468.555213 |
| 2025-01-18 | 469.000856 |
| 2025-01-19 | 465.725984 |
| 2025-01-20 | 466.781766 |
| 2025-01-21 | 467.230177 |
| 2025-01-22 | 465.634719 |
| 2025-01-23 | 465.122832 |
| 2025-01-24 | 467.437883 |
| 2025-01-25 | 467.640099 |
| 2025-01-26 | 468.742403 |
| 2025-01-27 | 466.673773 |
| 2025-01-28 | 467.319819 |
| 2025-01-29 | 466.578893 |
| 2025-01-30 | 465.235448 |
| 2025-01-31 | 465.545246 |
| 2025-02-01 | 464.950418 |
| 2025-02-02 | 462.74031 |
| 2025-02-03 | 463.989793 |
| 2025-02-04 | 465.358693 |
| 2025-02-05 | 463.068556 |
| 2025-02-06 | 463.081254 |
| 2025-02-07 | 462.030603 |
| 2025-02-08 | 464.209341 |
| 2025-02-09 | 461.557763 |
| 2025-02-10 | 462.00704 |
| 2025-02-11 | 462.361767 |
| 2025-02-12 | 461.471577 |
| 2025-02-13 | 461.732481 |
| 2025-02-14 | 463.824052 |
| 2025-02-15 | 463.662838 |
| 2025-02-16 | 460.267362 |
| 2025-02-17 | 463.099125 |
| 2025-02-18 | 462.147976 |
| 2025-02-19 | 460.518127 |
| 2025-02-20 | 461.281345 |
| 2025-02-21 | 459.404899 |
| 2025-02-22 | 461.613176 |
| 2025-02-23 | 458.305667 |
| 2025-02-24 | 461.119176 |
| 2025-02-25 | 460.301304 |
| 2025-02-26 | 461.012371 |
| 2025-02-27 | 458.579222 |
| 2025-02-28 | 458.668607 |
| 2025-03-01 | 460.520467 |
| 2025-03-02 | 453.502512 |
| 2025-03-03 | 457.388993 |
| 2025-03-04 | 457.197934 |
| 2025-03-05 | 453.658902 |
| 2025-03-06 | 453.171926 |
| 2025-03-07 | 451.358364 |
| 2025-03-08 | 454.983531 |
| 2025-03-09 | 456.079674 |
| 2025-03-10 | 456.227351 |
| 2025-03-11 | 455.699854 |
| 2025-03-12 | 455.294045 |
| 2025-03-13 | 455.342091 |
| 2025-03-14 | 454.520068 |
| 2025-03-15 | 454.857928 |
| 2025-03-16 | 454.469743 |
| 2025-03-17 | 454.478876 |
| 2025-03-18 | 451.966842 |
| 2025-03-19 | 452.548458 |
| 2025-03-20 | 450.944597 |
| 2025-03-21 | 450.637785 |
| 2025-03-22 | 453.961925 |
| 2025-03-23 | 451.327075 |
| 2025-03-25 | 448.485124 |
| 2025-03-26 | 449.147564 |
| 2025-03-27 | 448.502993 |
| 2025-03-28 | 452.501835 |
| 2025-03-29 | 451.726541 |
| 2025-03-30 | 456.707341 |
| 2025-03-31 | 455.853979 |
| 2025-04-01 | 461.890734 |
| 2025-04-02 | 462.211764 |
| 2025-04-03 | 465.64399 |
| 2025-04-04 | 466.037868 |
| 2025-04-05 | 461.779778 |
| 2025-04-06 | 466.000033 |
| 2025-04-07 | 465.935745 |
| 2025-04-08 | 465.48314 |
| 2025-04-09 | 466.180192 |
| 2025-04-10 | 463.48585 |
| 2025-04-11 | 463.03897 |
| 2025-04-12 | 466.608862 |
| 2025-04-13 | 459.4632 |
| 2025-04-14 | 463.220171 |
| 2025-04-15 | 461.557553 |
| 2025-04-16 | 460.490178 |
| 2025-04-17 | 457.841766 |
| 2025-04-18 | 457.00819 |
| 2025-04-19 | 458.149518 |
| 2025-04-20 | 455.580951 |
| 2025-04-21 | 455.774815 |
| 2025-04-22 | 454.859169 |
| 2025-04-23 | 455.000439 |
| 2025-04-24 | 457.818397 |
| 2025-04-25 | 459.485206 |
| 2025-04-26 | 457.444269 |
| 2025-04-27 | 461.872651 |
| 2025-04-28 | 465.771244 |
| 2025-04-29 | 465.306826 |
| 2025-04-30 | 464.679896 |
| 2025-05-01 | 464.903046 |
| 2025-05-02 | 464.593937 |
| 2025-05-03 | 465.973718 |
| 2025-05-04 | 466.898873 |
| 2025-05-05 | 467.642357 |
| 2025-05-06 | 468.425454 |
| 2025-05-08 | 480.289792 |
| 2025-05-09 | 482.992416 |
| 2025-05-10 | 467.137741 |
| 2025-05-11 | 490.062408 |
| 2025-05-12 | 486.778771 |
| 2025-05-13 | 490.890876 |
| 2025-05-14 | 488.45114 |
| 2025-05-15 | 488.373556 |
| 2025-05-17 | 488.84977 |
| 2025-05-18 | 483.301275 |
| 2025-05-19 | 483.683643 |
| 2025-05-20 | 480.688303 |
| 2025-05-21 | 481.220257 |
| 2025-05-22 | 478.196197 |
| 2025-05-23 | 477.947502 |
| 2025-05-24 | 480.943667 |
| 2025-05-25 | 473.137919 |
| 2025-05-26 | 475.295192 |
| 2025-05-27 | 471.840635 |
| 2025-05-28 | 481.112443 |
| 2025-05-29 | 487.523341 |
| 2025-05-30 | 487.123241 |
| 2025-05-31 | 480.844193 |
| 2025-06-01 | 486.029914 |
| 2025-06-02 | 485.348923 |
| 2025-06-03 | 486.701543 |
| 2025-06-04 | 485.003846 |
| 2025-06-05 | 498.088344 |
| 2025-06-06 | 493.755136 |
| 2025-06-07 | 488.27697 |
| 2025-06-08 | 525.295599 |
| 2025-06-09 | 522.226211 |
| 2025-06-10 | 520.650827 |
| 2025-06-11 | 516.582417 |
| 2025-06-12 | 524.424991 |
| 2025-06-13 | 526.554503 |
| 2025-06-14 | 536.364554 |
| 2025-06-15 | 536.189595 |
| 2025-06-16 | 536.394475 |
| 2025-06-17 | 535.304249 |
| 2025-06-18 | 532.662698 |
| 2025-06-19 | 544.003286 |
| 2025-06-20 | 555.657697 |
| 2025-06-21 | 561.268947 |
| 2025-06-22 | 560.400502 |
| 2025-06-23 | 560.412299 |
| 2025-06-24 | 556.965142 |
| 2025-06-25 | 554.424758 |
| 2025-06-26 | 552.139623 |
| 2025-06-27 | 549.797546 |
| 2025-06-28 | 547.483607 |
| 2025-06-29 | 547.493813 |
| 2025-06-30 | 547.477184 |
| 2025-07-01 | 542.419164 |
| 2025-07-02 | 541.086624 |
| 2025-07-03 | 537.065547 |
| 2025-07-04 | 535.477999 |
| 2025-07-05 | 533.078868 |
| 2025-07-06 | 533.080603 |
| 2025-07-07 | 534.287371 |
| 2025-07-08 | 534.403778 |
| 2025-07-09 | 535.041292 |
| 2025-07-10 | 532.488375 |
| 2025-07-11 | 558.041677 |
| 2025-07-12 | 557.531148 |
| 2025-07-13 | 557.531556 |
| 2025-07-14 | 557.525991 |
| 2025-07-15 | 558.994542 |
| 2025-07-16 | 567.556327 |
| 2025-07-17 | 567.943009 |
| 2025-07-18 | 563.609518 |
| 2025-07-19 | 565.309993 |
| 2025-07-20 | 564.296611 |
| 2025-07-21 | 565.230695 |
| 2025-07-22 | 562.851247 |
| 2025-07-23 | 560.713617 |
| 2025-07-24 | 556.417102 |
| 2025-07-25 | 555.483025 |
| 2025-07-26 | 553.252851 |
| 2025-07-27 | 553.240123 |
| 2025-07-28 | 553.32093 |
| 2025-07-29 | 559.002626 |
| 2025-07-30 | 560.402331 |
| 2025-07-31 | 565.309023 |
| 2025-08-01 | 567.77827 |
| 2025-08-02 | 572.838877 |
| 2025-08-03 | 566.509287 |
| 2025-08-04 | 566.924208 |
| 2025-08-05 | 566.540653 |
| 2025-08-06 | 561.657772 |
| 2025-08-07 | 560.685035 |
| 2025-08-08 | 559.21479 |
| 2025-08-09 | 560.399842 |
| 2025-08-10 | 560.415537 |
| 2025-08-11 | 560.485465 |
| 2025-08-12 | 556.919558 |
| 2025-08-13 | 560.90374 |
| 2025-08-14 | 562.852496 |
| 2025-08-15 | 558.529409 |
| 2025-08-16 | 557.278532 |
| 2025-08-17 | 557.266918 |
| 2025-08-18 | 559.850037 |
| 2025-08-19 | 556.848383 |
| 2025-08-20 | 556.843132 |
| 2025-08-21 | 558.029727 |
| 2025-08-22 | 558.321319 |
| 2025-08-23 | 557.088315 |
| 2025-08-24 | 557.033707 |
| 2025-08-25 | 557.034031 |
| 2025-08-26 | 558.308306 |
| 2025-08-27 | 555.604092 |
| 2025-08-28 | 553.249593 |
| 2025-08-29 | 552.074942 |
| 2025-08-30 | 549.615999 |
| 2025-08-31 | 550.059487 |
| 2025-09-01 | 549.779627 |
| 2025-09-02 | 548.390446 |
| 2025-09-03 | 547.481687 |
| 2025-09-04 | 545.361326 |
| 2025-09-05 | 542.851192 |
| 2025-09-06 | 542.942973 |
| 2025-09-07 | 543.138511 |
| 2025-09-08 | 543.341356 |
| 2025-09-09 | 540.615248 |
| 2025-09-10 | 539.363216 |
| 2025-09-11 | 537.30535 |
| 2025-09-13 | 547.502079 |
| 2025-09-14 | 547.892112 |
| 2025-09-15 | 547.501817 |
| 2025-09-16 | 546.078699 |
| 2025-09-17 | 555.724119 |
| 2025-09-18 | 553.501807 |
| 2025-09-19 | 548.810522 |
| 2025-09-20 | 547.928329 |
| 2025-09-21 | 549.59904 |
| 2025-09-22 | 547.994293 |
| 2025-09-23 | 546.355572 |
| 2025-09-24 | 550.889852 |
| 2025-09-25 | 548.566071 |
| 2025-09-26 | 545.373084 |
| 2025-09-27 | 546.986973 |
| 2025-09-28 | 548.356716 |
| 2025-09-29 | 547.045289 |
| 2025-09-30 | 543.830393 |
| 2025-10-01 | 544.003931 |
| 2025-10-02 | 541.765503 |
| 2025-10-03 | 546.330474 |
| 2025-10-04 | 547.533526 |
| 2025-10-05 | 547.750283 |
| 2025-10-06 | 547.002999 |
| 2025-10-07 | 544.107 |
| 2025-10-08 | 544.038993 |
| 2025-10-09 | 547.637005 |
| 2025-10-10 | 572.761231 |
| 2025-10-11 | 570.386853 |
| 2025-10-12 | 571.738749 |
| 2025-10-13 | 570.266662 |
| 2025-10-14 | 575.292162 |
| 2025-10-15 | 575.464904 |
| 2025-10-16 | 572.76118 |
| 2025-10-17 | 574.425371 |
| 2025-10-18 | 571.60412 |
| 2025-10-19 | 571.534965 |
| 2025-10-20 | 571.616018 |
| 2025-10-21 | 572.231598 |
| 2025-10-22 | 489.257944 |
| 2025-10-23 | 493.599403 |
| 2025-10-24 | 499.519757 |
| 2025-10-25 | 499.229094 |
| 2025-10-26 | 499.191832 |
| 2025-10-27 | 499.194133 |
| 2025-10-28 | 500.320304 |
| 2025-10-29 | 500.833762 |
| 2025-10-30 | 498.778315 |
| 2025-10-31 | 499.315011 |
| 2025-11-01 | 498.101171 |
| 2025-11-02 | 498.25314 |
| 2025-11-03 | 498.059703 |
| 2025-11-04 | 494.708827 |
| 2025-11-05 | 492.120198 |
| 2025-11-06 | 488.830223 |
| 2025-11-07 | 487.018231 |
| 2025-11-08 | 487.123159 |
| 2025-11-09 | 487.066185 |
| 2025-11-10 | 487.070057 |
| 2025-11-11 | 485.598937 |
| 2025-11-12 | 487.06968 |
| 2025-11-13 | 489.260603 |
| 2025-11-14 | 488.228781 |
| 2025-11-15 | 489.30666 |
| 2025-11-16 | 490.236017 |
| 2025-11-17 | 489.321424 |
| 2025-11-18 | 487.148314 |
| 2025-11-19 | 486.05914 |
| 2025-11-20 | 485.018909 |
| 2025-11-21 | 479.511992 |
| 2025-11-22 | 477.868035 |
| 2025-11-23 | 477.661763 |
| 2025-11-24 | 478.78978 |
| 2025-11-25 | 478.021636 |
| 2025-11-26 | 482.70832 |
| 2025-11-27 | 484.947564 |
| 2025-11-28 | 482.839268 |
| 2025-11-29 | 483.660673 |
| 2025-11-30 | 482.78453 |
| 2025-12-01 | 481.502144 |
| 2025-12-02 | 480.326963 |
| 2025-12-03 | 479.735161 |
| 2025-12-04 | 477.633227 |
| 2025-12-05 | 477.702644 |
| 2025-12-06 | 477.312298 |
| 2025-12-07 | 477.205456 |
| 2025-12-08 | 478.046704 |
| 2025-12-09 | 476.786524 |
| 2025-12-11 | 474.781827 |
| 2025-12-12 | 480.588549 |
| 2025-12-13 | 478.674669 |
| 2025-12-14 | 478.666812 |
| 2025-12-15 | 478.962383 |
| 2025-12-16 | 476.772098 |
| 2025-12-17 | 478.684692 |
| 2025-12-18 | 478.719735 |
| 2025-12-19 | 485.787408 |
| 2025-12-20 | 488.481827 |
| 2025-12-21 | 488.293056 |
| 2025-12-22 | 488.568377 |
| 2025-12-23 | 490.476971 |
| 2025-12-24 | 489.38793 |
| 2025-12-25 | 490.199976 |
| 2025-12-26 | 490.184487 |
| 2025-12-27 | 490.450147 |
| 2025-12-28 | 490.354482 |
| 2025-12-29 | 490.323535 |
| 2025-12-30 | 491.492402 |
| 2025-12-31 | 497.374216 |
| 2026-01-01 | 496.942369 |
| 2026-01-02 | 496.912658 |
| 2026-01-03 | 500.10821 |
| 2026-01-04 | 500.279573 |
| 2026-01-05 | 499.970059 |
| 2026-01-06 | 523.176407 |
| 2026-01-07 | 527.031462 |
| 2026-01-08 | 5.529518 |
| 2026-01-09 | 5.578247 |
| 2026-01-10 | 5.703006 |
| 2026-01-11 | 5.690661 |
| 2026-01-12 | 5.685527 |
| 2026-01-13 | 5.666825 |
| 2026-01-14 | 5.670393 |
| 2026-01-15 | 5.601197 |
| 2026-01-16 | 5.562679 |
| 2026-01-17 | 5.47816 |
| 2026-01-18 | 5.481149 |
| 2026-01-19 | 5.481804 |
| 2026-01-20 | 5.523446 |
| 2026-01-21 | 5.480614 |
| 2026-01-22 | 5.466688 |
| 2026-01-23 | 5.572148 |
| 2026-01-24 | 5.656025 |
| 2026-01-25 | 5.658042 |
| 2026-01-26 | 5.737565 |
| 2026-01-27 | 5.651574 |
| 2026-01-28 | 5.577706 |
| 2026-01-29 | 5.586273 |
| 2026-01-30 | 5.581346 |
| 2026-01-31 | 5.598571 |
| 2026-02-01 | 5.598569 |
| 2026-02-02 | 5.624375 |
| 2026-02-03 | 5.706187 |
| 2026-02-04 | 5.640348 |
| 2026-02-05 | 5.701797 |
| 2026-02-06 | 5.917395 |
| 2026-02-07 | 5.932631 |
| 2026-02-08 | 5.884919 |
| 2026-02-09 | 5.900149 |
| 2026-02-10 | 5.866113 |
| 2026-02-11 | 5.787954 |
| 2026-02-12 | 580.007723 |
| 2026-02-13 | 6.034205 |
| 2026-02-14 | 6.110076 |
| 2026-02-15 | 6.064841 |
| 2026-02-16 | 6.074048 |
| 2026-02-17 | 6.035723 |
| 2026-02-18 | 5.982377 |
| 2026-02-19 | 5.895778 |
| 2026-02-20 | 5.836674 |
| 2026-02-21 | 5.836362 |
| 2026-02-22 | 5.840598 |
| 2026-02-23 | 5.827342 |
| 2026-02-24 | 5.814925 |
| 2026-02-25 | 5.82962 |
| 2026-02-26 | 5.871792 |
| 2026-02-27 | 5.856471 |
| 2026-02-28 | 5.8419 |
| 2026-03-01 | 5.846042 |
| 2026-03-02 | 5.888047 |
| 2026-03-03 | 5.765938 |
| 2026-03-04 | 5.756408 |
| 2026-03-05 | 5.74825 |
| 2026-03-06 | 5.715292 |
| 2026-03-07 | 5.737121 |
| 2026-03-08 | 5.700099 |
| 2026-03-09 | 5.692236 |
| 2026-03-10 | 5.697508 |
| 2026-03-11 | 5.699159 |
| 2026-03-12 | 5.669428 |
| 2026-03-13 | 5.674277 |
| 2026-03-14 | 5.694239 |
| 2026-03-15 | 5.694187 |
| 2026-03-16 | 5.721125 |
| 2026-03-17 | 5.65387 |
| 2026-03-18 | 5.683112 |
| 2026-03-19 | 5.634196 |
| 2026-03-20 | 5.659298 |
| 2026-03-21 | 5.690685 |
| 2026-03-22 | 5.66948 |
| 2026-03-23 | 5.66734 |
| 2026-03-24 | 5.653533 |
| 2026-03-25 | 5.825733 |
| 2026-03-26 | 5.906513 |
| 2026-03-27 | 5.857364 |
| 2026-03-28 | 5.870755 |
| 2026-03-29 | 5.861795 |
| 2026-03-30 | 5.862113 |
| 2026-03-31 | 5.812577 |
| 2026-04-01 | 5.757439 |
| 2026-04-02 | 5.74894 |
| 2026-04-03 | 5.743818 |
| 2026-04-04 | 5.798905 |
| 2026-04-05 | 5.744688 |
| 2026-04-06 | 5.744767 |
| 2026-04-07 | 5.74713 |
| 2026-04-08 | 5.687238 |
| 2026-04-09 | 5.784371 |
| 2026-04-10 | 5.802946 |
| 2026-04-11 | 5.8134 |
| 2026-04-12 | 5.818565 |
| 2026-04-13 | 5.818427 |
| 2026-04-14 | 5.81533 |
| 2026-04-15 | 5.781817 |
| 2026-04-16 | 5.781929 |
| 2026-04-17 | 5.779262 |
| 2026-04-18 | 5.810157 |
| 2026-04-19 | 5.8034 |
| 2026-04-20 | 5.791241 |
| 2026-04-21 | 5.847317 |
| 2026-04-22 | 5.802972 |
| 2026-04-23 | 5.795176 |
| 2026-04-24 | 5.907696 |
| 2026-04-25 | 5.851849 |
| 2026-04-26 | 5.850014 |
| 2026-04-27 | 5.849869 |
| 2026-04-28 | 5.827296 |
| 2026-04-29 | 5.827829 |
| 2026-04-30 | 5.864987 |
| 2026-05-01 | 5.923463 |
| 2026-05-02 | 5.91727 |
| 2026-05-03 | 5.917093 |
| 2026-05-04 | 5.917087 |
| 2026-05-05 | 5.900489 |
| 2026-05-06 | 5.868162 |
| 2026-05-07 | 5.855526 |
| 2026-05-08 | 5.78433 |
| 2026-05-09 | 5.80653 |
| 2026-05-10 | 5.82289 |
| 2026-05-11 | 5.822066 |
| 2026-05-12 | 5.834091 |
| 2026-05-14 | 5.817068 |
| 2026-05-15 | 5.844553 |
| 2026-05-16 | 5.844682 |
| 2026-05-17 | 5.844824 |
| 2026-05-18 | 5.859639 |
| 2026-05-19 | 5.848448 |
| 2026-05-20 | 5.845538 |
| 2026-05-21 | 5.818178 |
| 2026-05-23 | 5.851142 |
| 2026-05-24 | 5.852393 |
| 2026-05-25 | 5.851085 |
| 2026-05-26 | 5.852535 |
| 2026-05-27 | 5.866017 |
| 2026-05-28 | 5.903679 |
| 2026-05-29 | 5.943458 |
| 2026-05-30 | 5.997578 |
| 2026-05-31 | 5.997126 |
| 2026-06-01 | 5.99786 |
| 2026-06-02 | 6.039189 |
| 2026-06-03 | 6.157498 |
| 2026-06-04 | 6.207046 |
| 2026-06-05 | 6.295127 |
| 2026-06-06 | 6.282112 |
| 2026-06-09 | 6.238324 |
| 2026-06-10 | 6.204478 |
| 2026-06-11 | 6.297274 |
| 2026-06-12 | 6.352294 |
| 2026-06-13 | 6.292134 |
| 2026-06-14 | 6.288594 |
| 2026-06-15 | 6.28382 |
| 2026-06-16 | 6.260808 |
| 2026-06-17 | 6.230452 |
| 2026-06-18 | 6.191427 |
| 2026-06-19 | 6.150119 |
| 2026-06-20 | 6.177266 |
| 2026-06-21 | 6.171357 |
| 2026-06-22 | 6.178364 |
| 2026-06-23 | 6.180286 |
| 2026-06-24 | 6.108019 |
| 2026-06-25 | 6.126708 |
| 2026-06-26 | 6.112633 |
| 2026-06-27 | 6.109006 |
| 2026-06-28 | 6.094698 |
| 2026-06-29 | 6.089852 |
| 2026-06-30 | 6.085108 |
| 2026-07-01 | 6.120296 |
| 2026-07-02 | 6.069437 |
| 2026-07-03 | 6.041682 |
| 2026-07-04 | 6.026937 |
| 2026-07-05 | 6.018265 |
| 2026-07-06 | 6.024356 |
| 2026-07-07 | 6.025455 |
| 2026-07-08 | 5.971964 |
| 2026-07-09 | 6.041514 |
| 2026-07-10 | 6.07502 |
| 2026-07-11 | 6.094641 |
| 2026-07-12 | 6.118882 |
| 2026-07-13 | 6.089587 |
| 2026-07-14 | 6.106888 |
| 2026-07-15 | 6.081683 |
| 2026-07-16 | 6.03212 |
| 2026-07-17 | 6.052619 |
| 2026-07-18 | 6.041126 |
| 2026-07-19 | 6.063976 |
| 2026-07-20 | 6.039199 |
| 2026-07-21 | 6.041769 |
| 2026-07-22 | 5.9999 |
| 2026-08-13 | 690.389905 |
| 2026-08-14 | 693.132389 |
| 2026-08-15 | 685.641416 |
| 2026-08-16 | 687.088519 |
| 2026-08-17 | 685.492303 |
| 2026-08-18 | 686.446764 |
| 2026-08-20 | 693.968242 |
| 2026-08-21 | 685.204947 |
| 2026-08-22 | 686.192904 |
| 2026-08-23 | 685.118161 |
| 2026-08-24 | 685.195255 |
| 2026-08-25 | 678.788515 |
| 2026-08-26 | 681.422849 |
| 2026-08-27 | 682.696979 |
| 2026-08-28 | 683.698153 |
| 2026-08-29 | 682.069675 |
| 2026-08-30 | 683.006004 |
| 2026-08-31 | 682.600372 |
| 2026-09-01 | 678.724746 |
| 2026-09-02 | 678.787837 |
| 2026-09-03 | 678.942599 |
| 2026-09-04 | 677.22984 |
| 2026-09-05 | 675.7896 |
| 2026-09-06 | 675.636162 |
| 2026-09-07 | 675.381331 |
| 2026-09-08 | 675.433579 |
| 2026-09-09 | 672.973444 |
| 2026-09-10 | 673.613873 |
| 2026-09-11 | 672.020324 |
| 2026-09-12 | 672.245168 |
| 2026-09-13 | 672.254192 |
| 2026-09-14 | 672.068355 |
| 2026-09-15 | 670.311455 |
| 2026-09-16 | 663.350016 |
| 2026-09-17 | 662.151406 |
| 2026-09-18 | 662.595826 |
| 2026-09-19 | 660.168089 |
| 2026-09-20 | 662.283149 |
| 2026-09-21 | 659.938727 |
| 2026-09-22 | 661.741329 |
| 2026-09-23 | 667.150665 |
| 2026-09-24 | 664.705576 |
| 2026-09-25 | 665.164832 |
| 2026-09-26 | 666.719116 |
| 2026-09-27 | 666.763453 |
| 2026-09-28 | 666.7598 |
| 2026-09-30 | 662.953213 |
| 2026-10-02 | 659.270641 |
| 2026-10-03 | 662.396568 |
| 2026-10-05 | 661.09588 |
| 2026-10-06 | 657.74247 |
| 2026-10-07 | 655.151096 |
| 2026-10-08 | 653.054147 |
| 2026-10-09 | 652.362863 |
| 2026-10-10 | 653.521836 |
| 2026-10-11 | 652.495747 |
| 2026-10-12 | 652.829424 |
| 2026-10-13 | 651.346089 |
| 2026-10-14 | 652.690272 |
| 2026-10-15 | 650.212584 |
| 2026-10-16 | 647.028821 |
| 2026-10-17 | 650.351561 |
| 2026-10-18 | 649.707422 |
| 2026-10-19 | 650.513479 |
| 2026-10-20 | 646.845955 |
| 2026-10-21 | 646.883721 |
| 2026-10-22 | 649.024886 |
| 2026-10-23 | 644.222038 |
| 2026-10-24 | 643.841566 |
| 2026-10-25 | 643.639189 |
| 2026-10-26 | 643.689391 |
| 2026-10-27 | 642.678426 |
High
693.9682
Low
5.4667
Average
388.3437
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SYP API questions
How do I get the ZMW/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SYP rate in rates.SYP.
How far back does ZMW/SYP historical data go?
Daily ZMW/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.