ZMW to SVC exchange rate API
Zambian Kwacha to El Salvador Colon · quoted 2026-10-16
0.43620
▲ +31.82% over 2Y
1 ZMW = 0.43620 SVC · 1 SVC = 2.2925 ZMW · Get this rate via the API
1 ZMW buys 0.43620 SVC as of 2026-10-16, so 1 SVC buys 2.2925 ZMW. Over the last 2 years, ZMW/SVC traded between 0.30182 and 0.50287, averaged 0.38956 and rose 31.82%. The API holds daily ZMW/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-16 | 0.330896 |
| 2024-10-17 | 0.329564 |
| 2024-10-18 | 0.328594 |
| 2024-10-19 | 0.329377 |
| 2024-10-20 | 0.327695 |
| 2024-10-21 | 0.32962 |
| 2024-10-22 | 0.327858 |
| 2024-10-23 | 0.328723 |
| 2024-10-24 | 0.329813 |
| 2024-10-25 | 0.329323 |
| 2024-10-26 | 0.328876 |
| 2024-10-27 | 0.328315 |
| 2024-10-28 | 0.329454 |
| 2024-10-29 | 0.328623 |
| 2024-10-30 | 0.329059 |
| 2024-10-31 | 0.328713 |
| 2024-11-01 | 0.328178 |
| 2024-11-02 | 0.328887 |
| 2024-11-03 | 0.325509 |
| 2024-11-04 | 0.326428 |
| 2024-11-05 | 0.326466 |
| 2024-11-06 | 0.325958 |
| 2024-11-07 | 0.325319 |
| 2024-11-08 | 0.32248 |
| 2024-11-09 | 0.32104 |
| 2024-11-10 | 0.320512 |
| 2024-11-11 | 0.320423 |
| 2024-11-12 | 0.320811 |
| 2024-11-13 | 0.320992 |
| 2024-11-14 | 0.32034 |
| 2024-11-15 | 0.318667 |
| 2024-11-16 | 0.319748 |
| 2024-11-17 | 0.317017 |
| 2024-11-18 | 0.318008 |
| 2024-11-19 | 0.317034 |
| 2024-11-20 | 0.316263 |
| 2024-11-21 | 0.316902 |
| 2024-11-22 | 0.316495 |
| 2024-11-23 | 0.316948 |
| 2024-11-24 | 0.316225 |
| 2024-11-25 | 0.316388 |
| 2024-11-26 | 0.316772 |
| 2024-11-27 | 0.317245 |
| 2024-11-28 | 0.317587 |
| 2024-11-29 | 0.321355 |
| 2024-11-30 | 0.31739 |
| 2024-12-01 | 0.324753 |
| 2024-12-02 | 0.320928 |
| 2024-12-03 | 0.323934 |
| 2024-12-04 | 0.324374 |
| 2024-12-05 | 0.323796 |
| 2024-12-06 | 0.322659 |
| 2024-12-07 | 0.323524 |
| 2024-12-08 | 0.320598 |
| 2024-12-09 | 0.320871 |
| 2024-12-10 | 0.320106 |
| 2024-12-11 | 0.317392 |
| 2024-12-12 | 0.3178 |
| 2024-12-13 | 0.317962 |
| 2024-12-14 | 0.320316 |
| 2024-12-15 | 0.315678 |
| 2024-12-16 | 0.316257 |
| 2024-12-17 | 0.315403 |
| 2024-12-18 | 0.316124 |
| 2024-12-19 | 0.316355 |
| 2024-12-20 | 0.316067 |
| 2024-12-21 | 0.31614 |
| 2024-12-22 | 0.315338 |
| 2024-12-23 | 0.315792 |
| 2024-12-24 | 0.315634 |
| 2024-12-25 | 0.315227 |
| 2024-12-26 | 0.315822 |
| 2024-12-27 | 0.315876 |
| 2024-12-28 | 0.31688 |
| 2024-12-29 | 0.314741 |
| 2024-12-30 | 0.315462 |
| 2024-12-31 | 0.314707 |
| 2025-01-01 | 0.312457 |
| 2025-01-02 | 0.313467 |
| 2025-01-03 | 0.313155 |
| 2025-01-04 | 0.313811 |
| 2025-01-05 | 0.311939 |
| 2025-01-06 | 0.31362 |
| 2025-01-07 | 0.313023 |
| 2025-01-08 | 0.312216 |
| 2025-01-09 | 0.31287 |
| 2025-01-10 | 0.314221 |
| 2025-01-11 | 0.313095 |
| 2025-01-12 | 0.315878 |
| 2025-01-13 | 0.315199 |
| 2025-01-14 | 0.31503 |
| 2025-01-15 | 0.315328 |
| 2025-01-16 | 0.314132 |
| 2025-01-17 | 0.315322 |
| 2025-01-18 | 0.31563 |
| 2025-01-19 | 0.313424 |
| 2025-01-20 | 0.314134 |
| 2025-01-21 | 0.314435 |
| 2025-01-22 | 0.313361 |
| 2025-01-23 | 0.313019 |
| 2025-01-24 | 0.314576 |
| 2025-01-25 | 0.314712 |
| 2025-01-26 | 0.315452 |
| 2025-01-27 | 0.314062 |
| 2025-01-28 | 0.314499 |
| 2025-01-29 | 0.313995 |
| 2025-01-30 | 0.313091 |
| 2025-01-31 | 0.313302 |
| 2025-02-01 | 0.312903 |
| 2025-02-02 | 0.311413 |
| 2025-02-03 | 0.312247 |
| 2025-02-04 | 0.313173 |
| 2025-02-05 | 0.311636 |
| 2025-02-06 | 0.311645 |
| 2025-02-07 | 0.310938 |
| 2025-02-08 | 0.312394 |
| 2025-02-09 | 0.310619 |
| 2025-02-10 | 0.310923 |
| 2025-02-11 | 0.31116 |
| 2025-02-12 | 0.310555 |
| 2025-02-13 | 0.310737 |
| 2025-02-14 | 0.312144 |
| 2025-02-15 | 0.312034 |
| 2025-02-16 | 0.309748 |
| 2025-02-17 | 0.311656 |
| 2025-02-18 | 0.311013 |
| 2025-02-19 | 0.309918 |
| 2025-02-20 | 0.310433 |
| 2025-02-21 | 0.309171 |
| 2025-02-22 | 0.310656 |
| 2025-02-23 | 0.30843 |
| 2025-02-24 | 0.310318 |
| 2025-02-25 | 0.309774 |
| 2025-02-26 | 0.310007 |
| 2025-02-27 | 0.308612 |
| 2025-02-28 | 0.308675 |
| 2025-03-01 | 0.309922 |
| 2025-03-02 | 0.305198 |
| 2025-03-03 | 0.307813 |
| 2025-03-04 | 0.307683 |
| 2025-03-05 | 0.305304 |
| 2025-03-06 | 0.304975 |
| 2025-03-07 | 0.303747 |
| 2025-03-08 | 0.306193 |
| 2025-03-09 | 0.307276 |
| 2025-03-10 | 0.307032 |
| 2025-03-11 | 0.306672 |
| 2025-03-12 | 0.306404 |
| 2025-03-13 | 0.306436 |
| 2025-03-14 | 0.305882 |
| 2025-03-15 | 0.30611 |
| 2025-03-16 | 0.305852 |
| 2025-03-17 | 0.305855 |
| 2025-03-18 | 0.304165 |
| 2025-03-19 | 0.304556 |
| 2025-03-20 | 0.303468 |
| 2025-03-21 | 0.30326 |
| 2025-03-22 | 0.305507 |
| 2025-03-23 | 0.302996 |
| 2025-03-25 | 0.301824 |
| 2025-03-26 | 0.302267 |
| 2025-03-27 | 0.301833 |
| 2025-03-28 | 0.304504 |
| 2025-03-29 | 0.304003 |
| 2025-03-30 | 0.307352 |
| 2025-03-31 | 0.306778 |
| 2025-04-01 | 0.310843 |
| 2025-04-02 | 0.311059 |
| 2025-04-03 | 0.313356 |
| 2025-04-04 | 0.313617 |
| 2025-04-05 | 0.310768 |
| 2025-04-06 | 0.313608 |
| 2025-04-07 | 0.313565 |
| 2025-04-08 | 0.313261 |
| 2025-04-09 | 0.31373 |
| 2025-04-10 | 0.311915 |
| 2025-04-11 | 0.311615 |
| 2025-04-12 | 0.314018 |
| 2025-04-13 | 0.309209 |
| 2025-04-14 | 0.311738 |
| 2025-04-15 | 0.310621 |
| 2025-04-16 | 0.309901 |
| 2025-04-17 | 0.308132 |
| 2025-04-18 | 0.307557 |
| 2025-04-19 | 0.308325 |
| 2025-04-20 | 0.306596 |
| 2025-04-21 | 0.306727 |
| 2025-04-22 | 0.306115 |
| 2025-04-23 | 0.306216 |
| 2025-04-24 | 0.308087 |
| 2025-04-25 | 0.309224 |
| 2025-04-26 | 0.307851 |
| 2025-04-27 | 0.310829 |
| 2025-04-28 | 0.313455 |
| 2025-04-29 | 0.31314 |
| 2025-04-30 | 0.312724 |
| 2025-05-01 | 0.31287 |
| 2025-05-02 | 0.312656 |
| 2025-05-03 | 0.313592 |
| 2025-05-04 | 0.314212 |
| 2025-05-05 | 0.314714 |
| 2025-05-06 | 0.315242 |
| 2025-05-08 | 0.323224 |
| 2025-05-09 | 0.325044 |
| 2025-05-10 | 0.314367 |
| 2025-05-11 | 0.329802 |
| 2025-05-12 | 0.327592 |
| 2025-05-13 | 0.330358 |
| 2025-05-14 | 0.328717 |
| 2025-05-15 | 0.328665 |
| 2025-05-17 | 0.328979 |
| 2025-05-18 | 0.32525 |
| 2025-05-19 | 0.32551 |
| 2025-05-20 | 0.323494 |
| 2025-05-21 | 0.323851 |
| 2025-05-22 | 0.321823 |
| 2025-05-23 | 0.321649 |
| 2025-05-24 | 0.323662 |
| 2025-05-25 | 0.318412 |
| 2025-05-26 | 0.319864 |
| 2025-05-27 | 0.317539 |
| 2025-05-28 | 0.323755 |
| 2025-05-29 | 0.328089 |
| 2025-05-30 | 0.327803 |
| 2025-05-31 | 0.3236 |
| 2025-06-01 | 0.327088 |
| 2025-06-02 | 0.32663 |
| 2025-06-03 | 0.32754 |
| 2025-06-04 | 0.326398 |
| 2025-06-05 | 0.335204 |
| 2025-06-06 | 0.332285 |
| 2025-06-07 | 0.328597 |
| 2025-06-08 | 0.353511 |
| 2025-06-09 | 0.351442 |
| 2025-06-10 | 0.350406 |
| 2025-06-11 | 0.347649 |
| 2025-06-12 | 0.352927 |
| 2025-06-13 | 0.35436 |
| 2025-06-14 | 0.360961 |
| 2025-06-15 | 0.360841 |
| 2025-06-16 | 0.360983 |
| 2025-06-17 | 0.360239 |
| 2025-06-18 | 0.35848 |
| 2025-06-19 | 0.366104 |
| 2025-06-20 | 0.373948 |
| 2025-06-21 | 0.377723 |
| 2025-06-22 | 0.377139 |
| 2025-06-23 | 0.377146 |
| 2025-06-24 | 0.374823 |
| 2025-06-25 | 0.373117 |
| 2025-06-26 | 0.371573 |
| 2025-06-27 | 0.369973 |
| 2025-06-28 | 0.368439 |
| 2025-06-29 | 0.368449 |
| 2025-06-30 | 0.368441 |
| 2025-07-01 | 0.365041 |
| 2025-07-02 | 0.36414 |
| 2025-07-03 | 0.361431 |
| 2025-07-04 | 0.360366 |
| 2025-07-05 | 0.358751 |
| 2025-07-06 | 0.358751 |
| 2025-07-07 | 0.359565 |
| 2025-07-08 | 0.359643 |
| 2025-07-09 | 0.360072 |
| 2025-07-10 | 0.358334 |
| 2025-07-11 | 0.375547 |
| 2025-07-12 | 0.375207 |
| 2025-07-13 | 0.375204 |
| 2025-07-14 | 0.375209 |
| 2025-07-15 | 0.376168 |
| 2025-07-16 | 0.381954 |
| 2025-07-17 | 0.382213 |
| 2025-07-18 | 0.379299 |
| 2025-07-19 | 0.380442 |
| 2025-07-20 | 0.379762 |
| 2025-07-21 | 0.380389 |
| 2025-07-22 | 0.378788 |
| 2025-07-23 | 0.377349 |
| 2025-07-24 | 0.374456 |
| 2025-07-25 | 0.373829 |
| 2025-07-26 | 0.372328 |
| 2025-07-27 | 0.372317 |
| 2025-07-28 | 0.372374 |
| 2025-07-29 | 0.376178 |
| 2025-07-30 | 0.37714 |
| 2025-07-31 | 0.380443 |
| 2025-08-01 | 0.382104 |
| 2025-08-02 | 0.385509 |
| 2025-08-03 | 0.381247 |
| 2025-08-04 | 0.381529 |
| 2025-08-05 | 0.38127 |
| 2025-08-06 | 0.377984 |
| 2025-08-07 | 0.377321 |
| 2025-08-08 | 0.37634 |
| 2025-08-09 | 0.377137 |
| 2025-08-10 | 0.377149 |
| 2025-08-11 | 0.377196 |
| 2025-08-12 | 0.374777 |
| 2025-08-13 | 0.377477 |
| 2025-08-14 | 0.378787 |
| 2025-08-15 | 0.375879 |
| 2025-08-16 | 0.375038 |
| 2025-08-17 | 0.375033 |
| 2025-08-18 | 0.376759 |
| 2025-08-19 | 0.374748 |
| 2025-08-20 | 0.374745 |
| 2025-08-21 | 0.375543 |
| 2025-08-22 | 0.375718 |
| 2025-08-23 | 0.374869 |
| 2025-08-24 | 0.374871 |
| 2025-08-25 | 0.37487 |
| 2025-08-26 | 0.375731 |
| 2025-08-27 | 0.37391 |
| 2025-08-28 | 0.372326 |
| 2025-08-29 | 0.371543 |
| 2025-08-30 | 0.369837 |
| 2025-08-31 | 0.370177 |
| 2025-09-01 | 0.369991 |
| 2025-09-02 | 0.369057 |
| 2025-09-03 | 0.368446 |
| 2025-09-04 | 0.367017 |
| 2025-09-05 | 0.365328 |
| 2025-09-06 | 0.365364 |
| 2025-09-07 | 0.365517 |
| 2025-09-08 | 0.365658 |
| 2025-09-09 | 0.363823 |
| 2025-09-10 | 0.362981 |
| 2025-09-11 | 0.361596 |
| 2025-09-13 | 0.368442 |
| 2025-09-14 | 0.368722 |
| 2025-09-15 | 0.368458 |
| 2025-09-16 | 0.367503 |
| 2025-09-17 | 0.37399 |
| 2025-09-18 | 0.372496 |
| 2025-09-19 | 0.369339 |
| 2025-09-20 | 0.368718 |
| 2025-09-21 | 0.369869 |
| 2025-09-22 | 0.368789 |
| 2025-09-23 | 0.367667 |
| 2025-09-24 | 0.370734 |
| 2025-09-25 | 0.369171 |
| 2025-09-26 | 0.367025 |
| 2025-09-27 | 0.368111 |
| 2025-09-28 | 0.369033 |
| 2025-09-29 | 0.368134 |
| 2025-09-30 | 0.365974 |
| 2025-10-01 | 0.366104 |
| 2025-10-02 | 0.364597 |
| 2025-10-03 | 0.367658 |
| 2025-10-04 | 0.368436 |
| 2025-10-05 | 0.36862 |
| 2025-10-06 | 0.368122 |
| 2025-10-07 | 0.366165 |
| 2025-10-08 | 0.366114 |
| 2025-10-09 | 0.36855 |
| 2025-10-10 | 0.385455 |
| 2025-10-11 | 0.383848 |
| 2025-10-12 | 0.384765 |
| 2025-10-13 | 0.383772 |
| 2025-10-14 | 0.387161 |
| 2025-10-15 | 0.387276 |
| 2025-10-16 | 0.385451 |
| 2025-10-17 | 0.386577 |
| 2025-10-18 | 0.384646 |
| 2025-10-19 | 0.384632 |
| 2025-10-20 | 0.384686 |
| 2025-10-21 | 0.385113 |
| 2025-10-22 | 0.387173 |
| 2025-10-23 | 0.390617 |
| 2025-10-24 | 0.395306 |
| 2025-10-25 | 0.395048 |
| 2025-10-26 | 0.395048 |
| 2025-10-27 | 0.395048 |
| 2025-10-28 | 0.395926 |
| 2025-10-29 | 0.396286 |
| 2025-10-30 | 0.394694 |
| 2025-10-31 | 0.395057 |
| 2025-11-01 | 0.394164 |
| 2025-11-02 | 0.394303 |
| 2025-11-03 | 0.394144 |
| 2025-11-04 | 0.391493 |
| 2025-11-05 | 0.389392 |
| 2025-11-06 | 0.386839 |
| 2025-11-07 | 0.38545 |
| 2025-11-08 | 0.385452 |
| 2025-11-09 | 0.385446 |
| 2025-11-10 | 0.385461 |
| 2025-11-11 | 0.384289 |
| 2025-11-12 | 0.385454 |
| 2025-11-13 | 0.387177 |
| 2025-11-14 | 0.386312 |
| 2025-11-15 | 0.387178 |
| 2025-11-16 | 0.387956 |
| 2025-11-17 | 0.387177 |
| 2025-11-18 | 0.385455 |
| 2025-11-19 | 0.384636 |
| 2025-11-20 | 0.383773 |
| 2025-11-21 | 0.379471 |
| 2025-11-22 | 0.378165 |
| 2025-11-23 | 0.378007 |
| 2025-11-24 | 0.378899 |
| 2025-11-25 | 0.378282 |
| 2025-11-26 | 0.381939 |
| 2025-11-27 | 0.383773 |
| 2025-11-28 | 0.382104 |
| 2025-11-29 | 0.382639 |
| 2025-11-30 | 0.382001 |
| 2025-12-01 | 0.38099 |
| 2025-12-02 | 0.380105 |
| 2025-12-03 | 0.379592 |
| 2025-12-04 | 0.377984 |
| 2025-12-05 | 0.377984 |
| 2025-12-06 | 0.37768 |
| 2025-12-07 | 0.377646 |
| 2025-12-08 | 0.378311 |
| 2025-12-09 | 0.377311 |
| 2025-12-11 | 0.375727 |
| 2025-12-12 | 0.380223 |
| 2025-12-13 | 0.378787 |
| 2025-12-14 | 0.3788 |
| 2025-12-15 | 0.379034 |
| 2025-12-16 | 0.377235 |
| 2025-12-17 | 0.378788 |
| 2025-12-18 | 0.378788 |
| 2025-12-19 | 0.384428 |
| 2025-12-20 | 0.386498 |
| 2025-12-21 | 0.386363 |
| 2025-12-22 | 0.386581 |
| 2025-12-23 | 0.388144 |
| 2025-12-24 | 0.387285 |
| 2025-12-25 | 0.387872 |
| 2025-12-26 | 0.387856 |
| 2025-12-27 | 0.388069 |
| 2025-12-28 | 0.388048 |
| 2025-12-29 | 0.388034 |
| 2025-12-30 | 0.388952 |
| 2025-12-31 | 0.393549 |
| 2026-01-01 | 0.393235 |
| 2026-01-02 | 0.393241 |
| 2026-01-03 | 0.395755 |
| 2026-01-04 | 0.395906 |
| 2026-01-05 | 0.395656 |
| 2026-01-06 | 0.414025 |
| 2026-01-07 | 0.416971 |
| 2026-01-08 | 0.437505 |
| 2026-01-09 | 0.44139 |
| 2026-01-10 | 0.448704 |
| 2026-01-11 | 0.450221 |
| 2026-01-12 | 0.449898 |
| 2026-01-13 | 0.448426 |
| 2026-01-14 | 0.448649 |
| 2026-01-15 | 0.443087 |
| 2026-01-16 | 0.440054 |
| 2026-01-17 | 0.433148 |
| 2026-01-18 | 0.433709 |
| 2026-01-19 | 0.433344 |
| 2026-01-20 | 0.436972 |
| 2026-01-21 | 0.431728 |
| 2026-01-22 | 0.432577 |
| 2026-01-23 | 0.440932 |
| 2026-01-24 | 0.447565 |
| 2026-01-25 | 0.44773 |
| 2026-01-26 | 0.448216 |
| 2026-01-27 | 0.446587 |
| 2026-01-28 | 0.440834 |
| 2026-01-29 | 0.439702 |
| 2026-01-30 | 0.440858 |
| 2026-01-31 | 0.443025 |
| 2026-02-01 | 0.443025 |
| 2026-02-02 | 0.443025 |
| 2026-02-03 | 0.444146 |
| 2026-02-04 | 0.445994 |
| 2026-02-05 | 0.450938 |
| 2026-02-06 | 0.468465 |
| 2026-02-07 | 0.467868 |
| 2026-02-08 | 0.465627 |
| 2026-02-09 | 0.467016 |
| 2026-02-10 | 0.464195 |
| 2026-02-11 | 0.458133 |
| 2026-02-12 | 0.459918 |
| 2026-02-13 | 0.4742 |
| 2026-02-14 | 0.479403 |
| 2026-02-15 | 0.479842 |
| 2026-02-16 | 0.479433 |
| 2026-02-17 | 0.477604 |
| 2026-02-18 | 0.472968 |
| 2026-02-19 | 0.466655 |
| 2026-02-20 | 0.460541 |
| 2026-02-21 | 0.461232 |
| 2026-02-22 | 0.462171 |
| 2026-02-23 | 0.461288 |
| 2026-02-24 | 0.460299 |
| 2026-02-25 | 0.461247 |
| 2026-02-26 | 0.464816 |
| 2026-02-27 | 0.463028 |
| 2026-02-28 | 0.462489 |
| 2026-03-01 | 0.462817 |
| 2026-03-02 | 0.462474 |
| 2026-03-03 | 0.456435 |
| 2026-03-04 | 0.455721 |
| 2026-03-05 | 0.454984 |
| 2026-03-06 | 0.452458 |
| 2026-03-07 | 0.453088 |
| 2026-03-08 | 0.450963 |
| 2026-03-09 | 0.450376 |
| 2026-03-10 | 0.450421 |
| 2026-03-11 | 0.451046 |
| 2026-03-12 | 0.448695 |
| 2026-03-13 | 0.449106 |
| 2026-03-14 | 0.450799 |
| 2026-03-15 | 0.450795 |
| 2026-03-16 | 0.450594 |
| 2026-03-17 | 0.447327 |
| 2026-03-18 | 0.446703 |
| 2026-03-19 | 0.445966 |
| 2026-03-20 | 0.447615 |
| 2026-03-21 | 0.448671 |
| 2026-03-22 | 0.448591 |
| 2026-03-23 | 0.448488 |
| 2026-03-24 | 0.446964 |
| 2026-03-25 | 0.461182 |
| 2026-03-26 | 0.467514 |
| 2026-03-27 | 0.462963 |
| 2026-03-28 | 0.464801 |
| 2026-03-29 | 0.46406 |
| 2026-03-30 | 0.462968 |
| 2026-03-31 | 0.459298 |
| 2026-04-01 | 0.455716 |
| 2026-04-02 | 0.45501 |
| 2026-04-03 | 0.454563 |
| 2026-04-04 | 0.454552 |
| 2026-04-05 | 0.454554 |
| 2026-04-06 | 0.45456 |
| 2026-04-07 | 0.454545 |
| 2026-04-08 | 0.449843 |
| 2026-04-09 | 0.457533 |
| 2026-04-10 | 0.458698 |
| 2026-04-11 | 0.459981 |
| 2026-04-12 | 0.459926 |
| 2026-04-13 | 0.459926 |
| 2026-04-14 | 0.459915 |
| 2026-04-15 | 0.457521 |
| 2026-04-16 | 0.456336 |
| 2026-04-17 | 0.457479 |
| 2026-04-18 | 0.459921 |
| 2026-04-19 | 0.459913 |
| 2026-04-20 | 0.459907 |
| 2026-04-21 | 0.462336 |
| 2026-04-22 | 0.459932 |
| 2026-04-23 | 0.459941 |
| 2026-04-24 | 0.467289 |
| 2026-04-25 | 0.462344 |
| 2026-04-26 | 0.462344 |
| 2026-04-27 | 0.462344 |
| 2026-04-28 | 0.462442 |
| 2026-04-29 | 0.461189 |
| 2026-04-30 | 0.463598 |
| 2026-05-01 | 0.468564 |
| 2026-05-02 | 0.468564 |
| 2026-05-03 | 0.468564 |
| 2026-05-04 | 0.468564 |
| 2026-05-05 | 0.467285 |
| 2026-05-06 | 0.46356 |
| 2026-05-07 | 0.460854 |
| 2026-05-08 | 0.459318 |
| 2026-05-09 | 0.459574 |
| 2026-05-10 | 0.459615 |
| 2026-05-11 | 0.459615 |
| 2026-05-12 | 0.460503 |
| 2026-05-14 | 0.46052 |
| 2026-05-15 | 0.462749 |
| 2026-05-16 | 0.462709 |
| 2026-05-17 | 0.46272 |
| 2026-05-18 | 0.464797 |
| 2026-05-19 | 0.462963 |
| 2026-05-20 | 0.46271 |
| 2026-05-21 | 0.460519 |
| 2026-05-23 | 0.463216 |
| 2026-05-24 | 0.463319 |
| 2026-05-25 | 0.463216 |
| 2026-05-26 | 0.463218 |
| 2026-05-27 | 0.464301 |
| 2026-05-28 | 0.466913 |
| 2026-05-29 | 0.470415 |
| 2026-05-30 | 0.474818 |
| 2026-05-31 | 0.474774 |
| 2026-06-01 | 0.474772 |
| 2026-06-02 | 0.478119 |
| 2026-06-03 | 0.487463 |
| 2026-06-04 | 0.491575 |
| 2026-06-05 | 0.4983 |
| 2026-06-06 | 0.497227 |
| 2026-06-09 | 0.493779 |
| 2026-06-10 | 0.491036 |
| 2026-06-11 | 0.498571 |
| 2026-06-12 | 0.502874 |
| 2026-06-13 | 0.497737 |
| 2026-06-14 | 0.497779 |
| 2026-06-15 | 0.497712 |
| 2026-06-16 | 0.495766 |
| 2026-06-17 | 0.493237 |
| 2026-06-18 | 0.490185 |
| 2026-06-19 | 0.486131 |
| 2026-06-20 | 0.488844 |
| 2026-06-21 | 0.488838 |
| 2026-06-22 | 0.488845 |
| 2026-06-23 | 0.489377 |
| 2026-06-24 | 0.483431 |
| 2026-06-25 | 0.485024 |
| 2026-06-26 | 0.483961 |
| 2026-06-27 | 0.483306 |
| 2026-06-28 | 0.482288 |
| 2026-06-29 | 0.482109 |
| 2026-06-30 | 0.481589 |
| 2026-07-01 | 0.484493 |
| 2026-07-02 | 0.480603 |
| 2026-07-03 | 0.478237 |
| 2026-07-04 | 0.476853 |
| 2026-07-05 | 0.476359 |
| 2026-07-06 | 0.476857 |
| 2026-07-07 | 0.476856 |
| 2026-07-08 | 0.472953 |
| 2026-07-09 | 0.47812 |
| 2026-07-10 | 0.48079 |
| 2026-07-11 | 0.482101 |
| 2026-07-12 | 0.484331 |
| 2026-07-13 | 0.482111 |
| 2026-07-14 | 0.483428 |
| 2026-07-15 | 0.481661 |
| 2026-07-16 | 0.477645 |
| 2026-07-17 | 0.47917 |
| 2026-07-18 | 0.47812 |
| 2026-07-19 | 0.479942 |
| 2026-07-20 | 0.478112 |
| 2026-07-21 | 0.478121 |
| 2026-07-22 | 0.475032 |
| 2026-07-23 | 0.474007 |
| 2026-07-24 | 0.470418 |
| 2026-07-25 | 0.4702 |
| 2026-07-26 | 0.469431 |
| 2026-07-27 | 0.46943 |
| 2026-07-28 | 0.470671 |
| 2026-07-29 | 0.466654 |
| 2026-07-30 | 0.464288 |
| 2026-07-31 | 0.465167 |
| 2026-08-01 | 0.466652 |
| 2026-08-02 | 0.466652 |
| 2026-08-03 | 0.466655 |
| 2026-08-04 | 0.464442 |
| 2026-08-05 | 0.46103 |
| 2026-08-06 | 0.458137 |
| 2026-08-07 | 0.458158 |
| 2026-08-08 | 0.466588 |
| 2026-08-09 | 0.465796 |
| 2026-08-10 | 0.466489 |
| 2026-08-11 | 0.466338 |
| 2026-08-12 | 0.464917 |
| 2026-08-13 | 0.464453 |
| 2026-08-14 | 0.466404 |
| 2026-08-15 | 0.461542 |
| 2026-08-16 | 0.462456 |
| 2026-08-17 | 0.461318 |
| 2026-08-18 | 0.461831 |
| 2026-08-20 | 0.467091 |
| 2026-08-21 | 0.461164 |
| 2026-08-22 | 0.461334 |
| 2026-08-23 | 0.46097 |
| 2026-08-24 | 0.460893 |
| 2026-08-25 | 0.456622 |
| 2026-08-26 | 0.458464 |
| 2026-08-27 | 0.459322 |
| 2026-08-28 | 0.460273 |
| 2026-08-29 | 0.458854 |
| 2026-08-30 | 0.459609 |
| 2026-08-31 | 0.459337 |
| 2026-09-01 | 0.456673 |
| 2026-09-02 | 0.456671 |
| 2026-09-03 | 0.456922 |
| 2026-09-04 | 0.455713 |
| 2026-09-05 | 0.454556 |
| 2026-09-06 | 0.454575 |
| 2026-09-07 | 0.454555 |
| 2026-09-08 | 0.454553 |
| 2026-09-09 | 0.452887 |
| 2026-09-10 | 0.453349 |
| 2026-09-11 | 0.452198 |
| 2026-09-12 | 0.452198 |
| 2026-09-13 | 0.452216 |
| 2026-09-14 | 0.452198 |
| 2026-09-15 | 0.451046 |
| 2026-09-16 | 0.446426 |
| 2026-09-17 | 0.445732 |
| 2026-09-18 | 0.445864 |
| 2026-09-19 | 0.444251 |
| 2026-09-20 | 0.445694 |
| 2026-09-21 | 0.444154 |
| 2026-09-22 | 0.44529 |
| 2026-09-23 | 0.44871 |
| 2026-09-24 | 0.447118 |
| 2026-09-25 | 0.447567 |
| 2026-09-26 | 0.448707 |
| 2026-09-27 | 0.448767 |
| 2026-09-28 | 0.448712 |
| 2026-09-30 | 0.446181 |
| 2026-10-02 | 0.443713 |
| 2026-10-03 | 0.445536 |
| 2026-10-05 | 0.445534 |
| 2026-10-06 | 0.442581 |
| 2026-10-07 | 0.440815 |
| 2026-10-08 | 0.439481 |
| 2026-10-09 | 0.439221 |
| 2026-10-10 | 0.439698 |
| 2026-10-11 | 0.439079 |
| 2026-10-12 | 0.439055 |
| 2026-10-13 | 0.438379 |
| 2026-10-14 | 0.439297 |
| 2026-10-15 | 0.437497 |
| 2026-10-16 | 0.436196 |
High
0.50287
Low
0.30182
Average
0.38956
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SVC API questions
How do I get the ZMW/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SVC rate in rates.SVC.
How far back does ZMW/SVC historical data go?
Daily ZMW/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.