ZMW to STD exchange rate API
Zambian Kwacha to Dobra · quoted 2026-10-16
1096.68
▲ +28.64% over 2Y
1 ZMW = 1096.68 STD · 1 STD = 0.000912 ZMW · Get this rate via the API
1 ZMW buys 1096.68 STD as of 2026-10-16, so 1 STD buys 0.000912 ZMW. Over the last 2 years, ZMW/STD traded between 718.4551 and 1225.20, averaged 964.2056 and rose 28.64%. The API holds daily ZMW/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-16 | 852.510836 |
| 2024-10-17 | 853.936421 |
| 2024-10-18 | 854.205204 |
| 2024-10-19 | 849.387414 |
| 2024-10-20 | 846.426721 |
| 2024-10-21 | 850.480294 |
| 2024-10-22 | 850.385207 |
| 2024-10-23 | 856.037459 |
| 2024-10-24 | 857.40242 |
| 2024-10-25 | 856.097726 |
| 2024-10-26 | 851.92579 |
| 2024-10-27 | 849.820043 |
| 2024-10-28 | 859.878552 |
| 2024-10-29 | 858.153827 |
| 2024-10-30 | 857.103978 |
| 2024-10-31 | 856.70258 |
| 2024-11-01 | 850.389389 |
| 2024-11-02 | 852.421559 |
| 2024-11-03 | 837.018862 |
| 2024-11-04 | 845.474206 |
| 2024-11-05 | 847.888091 |
| 2024-11-06 | 848.715801 |
| 2024-11-07 | 854.10044 |
| 2024-11-08 | 849.598142 |
| 2024-11-09 | 847.237987 |
| 2024-11-10 | 835.208638 |
| 2024-11-11 | 845.956212 |
| 2024-11-12 | 846.851964 |
| 2024-11-13 | 846.683455 |
| 2024-11-14 | 850.934356 |
| 2024-11-15 | 851.350862 |
| 2024-11-16 | 851.284816 |
| 2024-11-17 | 840.529402 |
| 2024-11-18 | 850.332089 |
| 2024-11-19 | 845.893384 |
| 2024-11-20 | 843.827172 |
| 2024-11-21 | 846.10347 |
| 2024-11-22 | 855.132054 |
| 2024-11-23 | 861.683968 |
| 2024-11-24 | 849.271441 |
| 2024-11-25 | 855.750576 |
| 2024-11-26 | 855.94301 |
| 2024-11-27 | 855.641418 |
| 2024-11-28 | 849.593752 |
| 2024-11-29 | 857.368898 |
| 2024-11-30 | 842.288939 |
| 2024-12-01 | 860.507774 |
| 2024-12-02 | 855.932781 |
| 2024-12-03 | 869.120937 |
| 2024-12-04 | 872.427208 |
| 2024-12-05 | 870.629711 |
| 2024-12-06 | 864.827139 |
| 2024-12-07 | 858.208051 |
| 2024-12-08 | 848.543831 |
| 2024-12-09 | 856.204481 |
| 2024-12-10 | 852.074365 |
| 2024-12-11 | 849.041117 |
| 2024-12-12 | 850.006593 |
| 2024-12-13 | 852.954481 |
| 2024-12-14 | 848.029788 |
| 2024-12-15 | 842.425313 |
| 2024-12-16 | 845.726072 |
| 2024-12-17 | 843.342888 |
| 2024-12-18 | 846.795211 |
| 2024-12-19 | 852.068275 |
| 2024-12-20 | 853.286952 |
| 2024-12-21 | 836.827343 |
| 2024-12-22 | 850.485183 |
| 2024-12-23 | 849.008693 |
| 2024-12-24 | 850.227889 |
| 2024-12-25 | 848.540116 |
| 2024-12-26 | 849.508397 |
| 2024-12-27 | 850.15727 |
| 2024-12-28 | 838.800517 |
| 2024-12-29 | 845.284977 |
| 2024-12-30 | 847.064498 |
| 2024-12-31 | 846.524069 |
| 2025-01-01 | 843.987344 |
| 2025-01-02 | 845.296816 |
| 2025-01-03 | 850.988014 |
| 2025-01-04 | 831.12326 |
| 2025-01-05 | 850.303656 |
| 2025-01-06 | 849.742274 |
| 2025-01-07 | 844.49022 |
| 2025-01-08 | 851.120314 |
| 2025-01-09 | 853.424501 |
| 2025-01-10 | 859.825603 |
| 2025-01-11 | 851.730791 |
| 2025-01-12 | 862.750891 |
| 2025-01-13 | 865.733824 |
| 2025-01-14 | 867.450205 |
| 2025-01-15 | 865.761094 |
| 2025-01-16 | 862.522439 |
| 2025-01-17 | 866.782658 |
| 2025-01-18 | 859.099943 |
| 2025-01-19 | 852.535664 |
| 2025-01-20 | 857.372305 |
| 2025-01-21 | 856.308942 |
| 2025-01-22 | 850.642638 |
| 2025-01-23 | 849.544288 |
| 2025-01-24 | 853.639272 |
| 2025-01-25 | 851.500811 |
| 2025-01-26 | 842.064925 |
| 2025-01-27 | 849.37005 |
| 2025-01-28 | 848.864779 |
| 2025-01-29 | 848.502614 |
| 2025-01-30 | 846.983593 |
| 2025-01-31 | 851.071164 |
| 2025-02-01 | 847.439346 |
| 2025-02-02 | 839.91642 |
| 2025-02-03 | 855.399538 |
| 2025-02-04 | 855.032123 |
| 2025-02-05 | 846.956992 |
| 2025-02-06 | 843.88179 |
| 2025-02-07 | 843.806873 |
| 2025-02-08 | 853.063121 |
| 2025-02-09 | 837.764388 |
| 2025-02-10 | 842.239309 |
| 2025-02-11 | 853.494852 |
| 2025-02-12 | 849.149886 |
| 2025-02-13 | 845.343431 |
| 2025-02-14 | 844.459101 |
| 2025-02-15 | 837.948744 |
| 2025-02-16 | 828.341196 |
| 2025-02-17 | 837.060637 |
| 2025-02-18 | 836.467902 |
| 2025-02-19 | 838.61408 |
| 2025-02-20 | 841.390186 |
| 2025-02-21 | 833.378575 |
| 2025-02-22 | 841.017209 |
| 2025-02-23 | 824.832908 |
| 2025-02-24 | 836.344567 |
| 2025-02-25 | 836.947712 |
| 2025-02-26 | 733.89186 |
| 2025-02-27 | 831.675158 |
| 2025-02-28 | 836.293914 |
| 2025-03-01 | 840.783552 |
| 2025-03-02 | 821.399156 |
| 2025-03-03 | 834.758153 |
| 2025-03-04 | 830.014622 |
| 2025-03-05 | 815.989614 |
| 2025-03-06 | 803.130638 |
| 2025-03-07 | 793.037557 |
| 2025-03-08 | 797.568502 |
| 2025-03-09 | 726.010459 |
| 2025-03-10 | 798.518873 |
| 2025-03-11 | 798.601007 |
| 2025-03-12 | 794.409988 |
| 2025-03-13 | 796.860544 |
| 2025-03-14 | 797.162064 |
| 2025-03-15 | 795.602579 |
| 2025-03-16 | 723.457807 |
| 2025-03-17 | 795.140735 |
| 2025-03-18 | 788.243596 |
| 2025-03-19 | 788.663667 |
| 2025-03-20 | 786.971629 |
| 2025-03-21 | 789.821473 |
| 2025-03-22 | 797.76277 |
| 2025-03-23 | 718.455148 |
| 2025-03-25 | 787.653323 |
| 2025-03-26 | 790.460082 |
| 2025-03-27 | 791.187156 |
| 2025-03-28 | 796.046866 |
| 2025-03-29 | 792.803713 |
| 2025-03-30 | 797.460298 |
| 2025-03-31 | 725.685443 |
| 2025-04-01 | 810.370496 |
| 2025-04-02 | 815.762375 |
| 2025-04-03 | 814.913542 |
| 2025-04-04 | 807.162602 |
| 2025-04-05 | 809.756309 |
| 2025-04-06 | 795.67334 |
| 2025-04-07 | 810.621298 |
| 2025-04-08 | 806.276975 |
| 2025-04-09 | 803.602919 |
| 2025-04-10 | 801.100333 |
| 2025-04-11 | 786.861242 |
| 2025-04-12 | 800.691913 |
| 2025-04-13 | 761.529477 |
| 2025-04-14 | 780.21928 |
| 2025-04-15 | 780.196466 |
| 2025-04-16 | 778.061018 |
| 2025-04-17 | 765.260402 |
| 2025-04-18 | 763.553392 |
| 2025-04-19 | 765.753115 |
| 2025-04-20 | 755.094377 |
| 2025-04-21 | 757.870084 |
| 2025-04-22 | 754.887233 |
| 2025-04-23 | 756.478547 |
| 2025-04-24 | 763.695065 |
| 2025-04-25 | 768.249426 |
| 2025-04-26 | 762.802024 |
| 2025-04-27 | 767.318398 |
| 2025-04-28 | 779.668993 |
| 2025-04-29 | 774.70568 |
| 2025-04-30 | 776.176621 |
| 2025-05-01 | 779.308875 |
| 2025-05-02 | 778.31408 |
| 2025-05-03 | 775.155113 |
| 2025-05-04 | 777.520162 |
| 2025-05-05 | 782.990245 |
| 2025-05-06 | 787.285526 |
| 2025-05-08 | 804.724359 |
| 2025-05-09 | 815.106565 |
| 2025-05-10 | 789.673611 |
| 2025-05-11 | 821.647451 |
| 2025-05-12 | 824.365407 |
| 2025-05-13 | 834.588093 |
| 2025-05-14 | 830.553988 |
| 2025-05-15 | 831.125115 |
| 2025-05-17 | 834.614344 |
| 2025-05-18 | 814.025887 |
| 2025-05-19 | 824.039966 |
| 2025-05-20 | 812.025037 |
| 2025-05-21 | 809.387144 |
| 2025-05-22 | 800.895373 |
| 2025-05-23 | 801.771696 |
| 2025-05-24 | 800.619816 |
| 2025-05-25 | 787.881318 |
| 2025-05-26 | 790.898748 |
| 2025-05-27 | 786.279067 |
| 2025-05-28 | 805.646371 |
| 2025-05-29 | 818.936501 |
| 2025-05-30 | 814.997643 |
| 2025-05-31 | 799.781372 |
| 2025-06-01 | 807.45354 |
| 2025-06-02 | 810.751475 |
| 2025-06-03 | 809.17686 |
| 2025-06-04 | 807.977588 |
| 2025-06-05 | 829.711425 |
| 2025-06-06 | 821.934949 |
| 2025-06-07 | 814.698676 |
| 2025-06-08 | 870.632232 |
| 2025-06-09 | 869.35412 |
| 2025-06-10 | 868.846283 |
| 2025-06-11 | 861.22513 |
| 2025-06-12 | 865.751934 |
| 2025-06-13 | 866.71462 |
| 2025-06-14 | 882.754664 |
| 2025-06-15 | 878.43466 |
| 2025-06-16 | 885.019183 |
| 2025-06-17 | 881.781614 |
| 2025-06-18 | 879.646541 |
| 2025-06-19 | 902.606312 |
| 2025-06-20 | 916.059611 |
| 2025-06-21 | 919.181151 |
| 2025-06-22 | 918.096213 |
| 2025-06-23 | 925.318769 |
| 2025-06-24 | 915.961526 |
| 2025-06-25 | 910.019848 |
| 2025-06-26 | 899.293459 |
| 2025-06-27 | 892.504117 |
| 2025-06-28 | 889.722933 |
| 2025-06-29 | 880.091019 |
| 2025-06-30 | 887.053586 |
| 2025-07-01 | 875.60893 |
| 2025-07-02 | 871.996672 |
| 2025-07-03 | 865.832772 |
| 2025-07-04 | 864.145249 |
| 2025-07-05 | 853.163609 |
| 2025-07-06 | 853.27537 |
| 2025-07-07 | 860.960949 |
| 2025-07-08 | 865.663279 |
| 2025-07-09 | 867.1949 |
| 2025-07-10 | 860.76882 |
| 2025-07-11 | 907.090613 |
| 2025-07-12 | 907.917099 |
| 2025-07-13 | 900.542677 |
| 2025-07-14 | 908.592103 |
| 2025-07-15 | 909.274001 |
| 2025-07-16 | 927.88343 |
| 2025-07-17 | 927.389521 |
| 2025-07-18 | 922.009022 |
| 2025-07-19 | 923.830624 |
| 2025-07-20 | 913.935306 |
| 2025-07-21 | 922.861268 |
| 2025-07-22 | 914.477969 |
| 2025-07-23 | 907.20489 |
| 2025-07-24 | 898.600882 |
| 2025-07-25 | 899.078439 |
| 2025-07-26 | 895.653275 |
| 2025-07-27 | 891.406115 |
| 2025-07-28 | 894.096994 |
| 2025-07-29 | 911.939121 |
| 2025-07-30 | 922.10056 |
| 2025-07-31 | 940.517169 |
| 2025-08-01 | 945.781679 |
| 2025-08-02 | 941.495499 |
| 2025-08-03 | 928.134071 |
| 2025-08-04 | 934.45806 |
| 2025-08-05 | 930.536044 |
| 2025-08-06 | 922.322165 |
| 2025-08-07 | 916.766079 |
| 2025-08-08 | 915.559997 |
| 2025-08-09 | 908.715457 |
| 2025-08-10 | 913.242202 |
| 2025-08-11 | 912.30817 |
| 2025-08-12 | 910.654656 |
| 2025-08-13 | 915.280408 |
| 2025-08-14 | 916.12137 |
| 2025-08-15 | 911.502864 |
| 2025-08-16 | 912.634583 |
| 2025-08-17 | 902.618742 |
| 2025-08-18 | 911.777112 |
| 2025-08-19 | 910.059303 |
| 2025-08-20 | 912.061983 |
| 2025-08-21 | 914.033045 |
| 2025-08-22 | 911.760534 |
| 2025-08-23 | 903.901135 |
| 2025-08-24 | 904.685819 |
| 2025-08-25 | 904.655219 |
| 2025-08-26 | 909.557749 |
| 2025-08-27 | 906.596691 |
| 2025-08-28 | 904.789325 |
| 2025-08-29 | 898.698276 |
| 2025-08-30 | 890.321952 |
| 2025-08-31 | 891.367879 |
| 2025-09-01 | 893.261412 |
| 2025-09-02 | 889.790044 |
| 2025-09-03 | 896.007777 |
| 2025-09-04 | 890.130887 |
| 2025-09-05 | 884.551126 |
| 2025-09-06 | 885.081831 |
| 2025-09-07 | 882.127003 |
| 2025-09-08 | 884.978831 |
| 2025-09-09 | 873.02794 |
| 2025-09-10 | 876.280141 |
| 2025-09-11 | 871.950213 |
| 2025-09-13 | 890.882216 |
| 2025-09-14 | 885.673469 |
| 2025-09-15 | 889.846904 |
| 2025-09-16 | 883.037996 |
| 2025-09-17 | 893.779905 |
| 2025-09-18 | 889.580145 |
| 2025-09-19 | 884.970268 |
| 2025-09-20 | 878.489695 |
| 2025-09-21 | 883.531146 |
| 2025-09-22 | 885.819337 |
| 2025-09-23 | 882.501257 |
| 2025-09-24 | 890.526231 |
| 2025-09-25 | 889.640754 |
| 2025-09-26 | 887.919776 |
| 2025-09-27 | 890.606216 |
| 2025-09-28 | 888.945711 |
| 2025-09-29 | 887.065638 |
| 2025-09-30 | 883.400375 |
| 2025-10-01 | 876.830546 |
| 2025-10-02 | 875.259379 |
| 2025-10-03 | 883.156244 |
| 2025-10-04 | 886.994814 |
| 2025-10-05 | 884.4652 |
| 2025-10-06 | 886.259916 |
| 2025-10-07 | 882.335597 |
| 2025-10-08 | 886.555864 |
| 2025-10-09 | 890.722659 |
| 2025-10-10 | 936.192317 |
| 2025-10-11 | 926.135395 |
| 2025-10-12 | 935.987443 |
| 2025-10-13 | 932.734764 |
| 2025-10-14 | 943.492981 |
| 2025-10-15 | 945.85065 |
| 2025-10-16 | 934.098975 |
| 2025-10-17 | 935.990613 |
| 2025-10-18 | 934.47497 |
| 2025-10-19 | 925.202534 |
| 2025-10-20 | 934.289388 |
| 2025-10-21 | 932.905395 |
| 2025-10-22 | 940.662944 |
| 2025-10-23 | 949.600239 |
| 2025-10-24 | 961.55186 |
| 2025-10-25 | 961.565711 |
| 2025-10-26 | 960.271221 |
| 2025-10-27 | 960.544786 |
| 2025-10-28 | 961.413485 |
| 2025-10-29 | 962.921199 |
| 2025-10-30 | 959.691419 |
| 2025-10-31 | 963.084414 |
| 2025-11-01 | 960.782417 |
| 2025-11-02 | 960.08937 |
| 2025-11-03 | 961.672267 |
| 2025-11-04 | 960.186003 |
| 2025-11-05 | 956.994201 |
| 2025-11-06 | 947.908711 |
| 2025-11-07 | 944.867964 |
| 2025-11-08 | 933.647186 |
| 2025-11-09 | 936.876784 |
| 2025-11-10 | 940.188976 |
| 2025-11-11 | 937.002591 |
| 2025-11-12 | 939.469984 |
| 2025-11-13 | 942.209982 |
| 2025-11-14 | 937.456865 |
| 2025-11-15 | 942.579915 |
| 2025-11-16 | 940.446908 |
| 2025-11-17 | 941.92002 |
| 2025-11-18 | 939.803916 |
| 2025-11-19 | 936.944397 |
| 2025-11-20 | 941.633252 |
| 2025-11-21 | 928.829754 |
| 2025-11-22 | 927.038164 |
| 2025-11-23 | 922.334671 |
| 2025-11-24 | 930.262731 |
| 2025-11-25 | 924.427318 |
| 2025-11-26 | 931.243852 |
| 2025-11-27 | 934.768291 |
| 2025-11-28 | 932.130071 |
| 2025-11-29 | 933.70039 |
| 2025-11-30 | 926.802523 |
| 2025-12-01 | 929.347706 |
| 2025-12-02 | 923.770269 |
| 2025-12-03 | 923.15664 |
| 2025-12-04 | 917.956296 |
| 2025-12-05 | 915.427107 |
| 2025-12-06 | 917.193076 |
| 2025-12-07 | 914.056949 |
| 2025-12-08 | 916.820365 |
| 2025-12-09 | 914.7902 |
| 2025-12-11 | 912.076914 |
| 2025-12-12 | 915.220648 |
| 2025-12-13 | 916.047208 |
| 2025-12-14 | 911.432654 |
| 2025-12-15 | 911.739466 |
| 2025-12-16 | 904.569453 |
| 2025-12-17 | 909.32277 |
| 2025-12-18 | 909.160613 |
| 2025-12-19 | 925.54123 |
| 2025-12-20 | 924.342924 |
| 2025-12-21 | 928.033991 |
| 2025-12-22 | 932.64323 |
| 2025-12-23 | 931.647938 |
| 2025-12-24 | 931.273376 |
| 2025-12-25 | 934.845228 |
| 2025-12-26 | 929.240255 |
| 2025-12-27 | 921.740509 |
| 2025-12-28 | 928.417065 |
| 2025-12-29 | 930.664033 |
| 2025-12-30 | 932.404789 |
| 2025-12-31 | 948.548584 |
| 2026-01-01 | 942.899821 |
| 2026-01-02 | 941.95478 |
| 2026-01-03 | 949.673886 |
| 2026-01-04 | 952.46159 |
| 2026-01-05 | 954.517956 |
| 2026-01-06 | 997.82072 |
| 2026-01-07 | 1005.372028 |
| 2026-01-08 | 1056.366776 |
| 2026-01-09 | 1068.083426 |
| 2026-01-10 | 1090.396968 |
| 2026-01-11 | 1086.453643 |
| 2026-01-12 | 1088.193102 |
| 2026-01-13 | 1085.15238 |
| 2026-01-14 | 1086.16674 |
| 2026-01-15 | 1073.361123 |
| 2026-01-16 | 1068.566975 |
| 2026-01-17 | 1055.480461 |
| 2026-01-18 | 1053.046835 |
| 2026-01-19 | 1052.483741 |
| 2026-01-20 | 1057.504885 |
| 2026-01-21 | 1040.96794 |
| 2026-01-22 | 1043.89111 |
| 2026-01-23 | 1064.54977 |
| 2026-01-24 | 1070.061575 |
| 2026-01-25 | 1078.059903 |
| 2026-01-26 | 1072.043304 |
| 2026-01-27 | 1062.381462 |
| 2026-01-28 | 1039.099017 |
| 2026-01-29 | 1040.219799 |
| 2026-01-30 | 1047.071576 |
| 2026-01-31 | 1062.785055 |
| 2026-02-01 | 1052.093973 |
| 2026-02-02 | 1054.934742 |
| 2026-02-03 | 1069.709241 |
| 2026-02-04 | 1066.309279 |
| 2026-02-05 | 1078.48032 |
| 2026-02-06 | 1123.198869 |
| 2026-02-07 | 1107.814581 |
| 2026-02-08 | 1111.379001 |
| 2026-02-09 | 1117.07372 |
| 2026-02-10 | 1102.872988 |
| 2026-02-11 | 1091.739304 |
| 2026-02-12 | 1085.483751 |
| 2026-02-13 | 1131.655852 |
| 2026-02-14 | 1146.43832 |
| 2026-02-15 | 1136.046786 |
| 2026-02-16 | 1141.451318 |
| 2026-02-17 | 1138.45753 |
| 2026-02-18 | 1127.441759 |
| 2026-02-19 | 1116.968758 |
| 2026-02-20 | 1103.960939 |
| 2026-02-21 | 1110.232372 |
| 2026-02-22 | 1103.582312 |
| 2026-02-23 | 1101.837099 |
| 2026-02-24 | 1101.743281 |
| 2026-02-25 | 1102.49888 |
| 2026-02-26 | 1114.100027 |
| 2026-02-27 | 1110.344971 |
| 2026-02-28 | 1109.904233 |
| 2026-03-01 | 1104.056986 |
| 2026-03-02 | 1108.664588 |
| 2026-03-03 | 1102.180226 |
| 2026-03-04 | 1107.950762 |
| 2026-03-05 | 1107.567885 |
| 2026-03-06 | 1098.566689 |
| 2026-03-07 | 1101.632263 |
| 2026-03-08 | 1096.057835 |
| 2026-03-09 | 1097.986616 |
| 2026-03-10 | 1098.857129 |
| 2026-03-11 | 1094.619339 |
| 2026-03-12 | 1100.395691 |
| 2026-03-13 | 1099.189659 |
| 2026-03-14 | 1107.783539 |
| 2026-03-15 | 1104.499859 |
| 2026-03-16 | 1108.783601 |
| 2026-03-17 | 1100.918253 |
| 2026-03-18 | 1092.808176 |
| 2026-03-19 | 1093.620702 |
| 2026-03-20 | 1095.403739 |
| 2026-03-21 | 1095.699104 |
| 2026-03-22 | 1092.961589 |
| 2026-03-23 | 1095.24166 |
| 2026-03-24 | 1087.379998 |
| 2026-03-25 | 1123.742546 |
| 2026-03-26 | 1139.758127 |
| 2026-03-27 | 1131.853073 |
| 2026-03-28 | 1099.401701 |
| 2026-03-29 | 1133.037269 |
| 2026-03-30 | 1136.011416 |
| 2026-03-31 | 1129.070013 |
| 2026-04-01 | 1113.803978 |
| 2026-04-02 | 1112.426523 |
| 2026-04-03 | 1113.085831 |
| 2026-04-04 | 1114.204275 |
| 2026-04-05 | 1110.152833 |
| 2026-04-06 | 1115.289492 |
| 2026-04-07 | 1109.448127 |
| 2026-04-08 | 1091.607558 |
| 2026-04-09 | 1082.954884 |
| 2026-04-10 | 1086.432501 |
| 2026-04-11 | 1088.445909 |
| 2026-04-12 | 1089.560538 |
| 2026-04-13 | 1089.56051 |
| 2026-04-14 | 1089.000187 |
| 2026-04-15 | 1081.719737 |
| 2026-04-16 | 1082.198637 |
| 2026-04-17 | 1082.259399 |
| 2026-04-18 | 1088.002243 |
| 2026-04-19 | 1086.092862 |
| 2026-04-20 | 1084.303394 |
| 2026-04-21 | 1094.811348 |
| 2026-04-22 | 1086.553799 |
| 2026-04-23 | 1084.206842 |
| 2026-04-24 | 1105.258001 |
| 2026-04-25 | 1095.503331 |
| 2026-04-26 | 1095.503331 |
| 2026-04-27 | 1095.503333 |
| 2026-04-28 | 1091.276144 |
| 2026-04-29 | 1091.136069 |
| 2026-04-30 | 1096.250352 |
| 2026-05-01 | 1108.091243 |
| 2026-05-02 | 1108.091252 |
| 2026-05-03 | 1108.091252 |
| 2026-05-04 | 1108.091284 |
| 2026-05-05 | 1104.983005 |
| 2026-05-06 | 1098.871981 |
| 2026-05-07 | 1089.870081 |
| 2026-05-08 | 1083.001373 |
| 2026-05-09 | 1087.200773 |
| 2026-05-10 | 1090.070255 |
| 2026-05-11 | 1090.07026 |
| 2026-05-12 | 1102.866547 |
| 2026-05-14 | 1108.991424 |
| 2026-05-15 | 1094.470766 |
| 2026-05-16 | 1124.896365 |
| 2026-05-17 | 1119.920495 |
| 2026-05-18 | 1097.332754 |
| 2026-05-19 | 1125.542361 |
| 2026-05-20 | 1123.891951 |
| 2026-05-21 | 1116.57291 |
| 2026-05-23 | 1118.891311 |
| 2026-05-24 | 1123.06197 |
| 2026-05-25 | 1123.499468 |
| 2026-05-26 | 1122.118648 |
| 2026-05-27 | 1123.316913 |
| 2026-05-28 | 1134.077784 |
| 2026-05-29 | 1139.871479 |
| 2026-05-30 | 1151.364169 |
| 2026-05-31 | 1147.850706 |
| 2026-06-01 | 1149.877155 |
| 2026-06-02 | 1157.073705 |
| 2026-06-03 | 1186.908658 |
| 2026-06-04 | 1192.789739 |
| 2026-06-05 | 1208.466242 |
| 2026-06-06 | 1212.888451 |
| 2026-06-09 | 1210.541426 |
| 2026-06-10 | 1202.877663 |
| 2026-06-11 | 1220.360295 |
| 2026-06-12 | 1225.201052 |
| 2026-06-13 | 1212.575219 |
| 2026-06-14 | 1209.58739 |
| 2026-06-15 | 1210.301341 |
| 2026-06-16 | 1207.977617 |
| 2026-06-17 | 1197.825538 |
| 2026-06-18 | 1200.290906 |
| 2026-06-19 | 1195.261382 |
| 2026-06-20 | 1203.739026 |
| 2026-06-21 | 1198.837791 |
| 2026-06-22 | 1203.372382 |
| 2026-06-23 | 1206.94895 |
| 2026-06-24 | 1194.915739 |
| 2026-06-25 | 1199.252858 |
| 2026-06-26 | 1199.673198 |
| 2026-06-27 | 1196.747727 |
| 2026-06-28 | 1193.721415 |
| 2026-06-29 | 1193.354111 |
| 2026-06-30 | 1189.425739 |
| 2026-07-01 | 1197.119143 |
| 2026-07-02 | 1136.548648 |
| 2026-07-03 | 1183.572465 |
| 2026-07-04 | 1188.521796 |
| 2026-07-05 | 1171.404037 |
| 2026-07-06 | 1176.548562 |
| 2026-07-07 | 1174.979067 |
| 2026-07-08 | 1171.91495 |
| 2026-07-09 | 1179.428123 |
| 2026-07-10 | 1184.350997 |
| 2026-07-11 | 1180.321469 |
| 2026-07-12 | 1189.200359 |
| 2026-07-13 | 1192.281523 |
| 2026-07-14 | 1194.430493 |
| 2026-07-15 | 1188.699012 |
| 2026-07-16 | 1175.410992 |
| 2026-07-17 | 1181.039131 |
| 2026-07-18 | 1171.210842 |
| 2026-07-19 | 1175.648038 |
| 2026-07-20 | 1178.498104 |
| 2026-07-21 | 1181.128121 |
| 2026-07-22 | 1175.214327 |
| 2026-07-23 | 1176.454266 |
| 2026-07-24 | 1168.475168 |
| 2026-07-25 | 1161.360541 |
| 2026-07-26 | 1160.470585 |
| 2026-07-27 | 1161.392404 |
| 2026-07-28 | 1165.708334 |
| 2026-07-29 | 1153.952062 |
| 2026-07-30 | 1144.641424 |
| 2026-07-31 | 1140.179709 |
| 2026-08-01 | 1132.867116 |
| 2026-08-02 | 1139.866743 |
| 2026-08-03 | 1139.848035 |
| 2026-08-04 | 1138.082673 |
| 2026-08-05 | 1127.713717 |
| 2026-08-06 | 1117.776342 |
| 2026-08-07 | 1119.283785 |
| 2026-08-08 | 1142.55496 |
| 2026-08-09 | 1133.749683 |
| 2026-08-10 | 1137.728376 |
| 2026-08-11 | 1137.981544 |
| 2026-08-12 | 1136.371207 |
| 2026-08-13 | 1135.302608 |
| 2026-08-14 | 1138.731642 |
| 2026-08-15 | 1117.739857 |
| 2026-08-16 | 1123.668506 |
| 2026-08-17 | 1122.525342 |
| 2026-08-18 | 1125.57649 |
| 2026-08-20 | 1126.910908 |
| 2026-08-21 | 1113.764215 |
| 2026-08-22 | 1125.488673 |
| 2026-08-23 | 1116.702928 |
| 2026-08-24 | 1118.77457 |
| 2026-08-25 | 1102.705264 |
| 2026-08-26 | 1108.474412 |
| 2026-08-27 | 1112.373555 |
| 2026-08-28 | 1120.04297 |
| 2026-08-29 | 1117.006474 |
| 2026-08-30 | 1118.952367 |
| 2026-08-31 | 1123.268196 |
| 2026-09-01 | 1109.239363 |
| 2026-09-02 | 1111.484332 |
| 2026-09-03 | 1111.916589 |
| 2026-09-04 | 1106.195457 |
| 2026-09-05 | 1093.033447 |
| 2026-09-06 | 1104.478986 |
| 2026-09-07 | 1104.98305 |
| 2026-09-08 | 1103.37846 |
| 2026-09-09 | 1103.905539 |
| 2026-09-10 | 1098.563287 |
| 2026-09-11 | 1097.503888 |
| 2026-09-12 | 1095.276781 |
| 2026-09-13 | 1090.755876 |
| 2026-09-14 | 1101.136277 |
| 2026-09-15 | 1099.835176 |
| 2026-09-16 | 1090.579313 |
| 2026-09-17 | 1090.0974 |
| 2026-09-18 | 1054.791229 |
| 2026-09-19 | 1084.762392 |
| 2026-09-20 | 1089.208941 |
| 2026-09-21 | 1091.011838 |
| 2026-09-22 | 1094.834227 |
| 2026-09-23 | 1105.291686 |
| 2026-09-24 | 1107.719538 |
| 2026-09-25 | 1108.492104 |
| 2026-09-26 | 1101.651029 |
| 2026-09-27 | 1103.219906 |
| 2026-09-28 | 1109.700343 |
| 2026-09-30 | 1109.437764 |
| 2026-10-02 | 1112.160581 |
| 2026-10-03 | 1131.381808 |
| 2026-10-05 | 1125.044641 |
| 2026-10-06 | 1112.818747 |
| 2026-10-07 | 1106.157711 |
| 2026-10-08 | 1108.902175 |
| 2026-10-09 | 1103.076681 |
| 2026-10-10 | 1106.346448 |
| 2026-10-11 | 1100.951865 |
| 2026-10-12 | 1104.653673 |
| 2026-10-13 | 1109.526786 |
| 2026-10-14 | 1108.319578 |
| 2026-10-15 | 1100.477468 |
| 2026-10-16 | 1096.675063 |
High
1225.20
Low
718.4551
Average
964.2056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/STD API questions
How do I get the ZMW/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/STD rate in rates.STD.
How far back does ZMW/STD historical data go?
Daily ZMW/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.