ZMW to SRD exchange rate API
Zambian Kwacha to Surinam Dollar · quoted 2026-10-16
1.8762
▲ +51.38% over 2Y
1 ZMW = 1.8762 SRD · 1 SRD = 0.53301 ZMW · Get this rate via the API
1 ZMW buys 1.8762 SRD as of 2026-10-16, so 1 SRD buys 0.53301 ZMW. Over the last 2 years, ZMW/SRD traded between 1.1674 and 2.1469, averaged 1.6602 and rose 51.38%. The API holds daily ZMW/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-16 | 1.239401 |
| 2024-10-17 | 1.237003 |
| 2024-10-18 | 1.244225 |
| 2024-10-19 | 1.167399 |
| 2024-10-20 | 1.223506 |
| 2024-10-21 | 1.250837 |
| 2024-10-22 | 1.257797 |
| 2024-10-23 | 1.266121 |
| 2024-10-24 | 1.269764 |
| 2024-10-25 | 1.279918 |
| 2024-10-26 | 1.171131 |
| 2024-10-27 | 1.279489 |
| 2024-10-28 | 1.284013 |
| 2024-10-29 | 1.305651 |
| 2024-10-30 | 1.289951 |
| 2024-10-31 | 1.303409 |
| 2024-11-01 | 1.301519 |
| 2024-11-02 | 1.29552 |
| 2024-11-03 | 1.277114 |
| 2024-11-04 | 1.298224 |
| 2024-11-05 | 1.306426 |
| 2024-11-06 | 1.299994 |
| 2024-11-07 | 1.301709 |
| 2024-11-08 | 1.302028 |
| 2024-11-09 | 1.281745 |
| 2024-11-10 | 1.27216 |
| 2024-11-11 | 1.296984 |
| 2024-11-12 | 1.301079 |
| 2024-11-13 | 1.303669 |
| 2024-11-14 | 1.305068 |
| 2024-11-15 | 1.29101 |
| 2024-11-16 | 1.286551 |
| 2024-11-17 | 1.270427 |
| 2024-11-18 | 1.295493 |
| 2024-11-19 | 1.285516 |
| 2024-11-20 | 1.283655 |
| 2024-11-21 | 1.288312 |
| 2024-11-22 | 1.285659 |
| 2024-11-23 | 1.280684 |
| 2024-11-24 | 1.27719 |
| 2024-11-25 | 1.285725 |
| 2024-11-26 | 1.289507 |
| 2024-11-27 | 1.289282 |
| 2024-11-28 | 1.292637 |
| 2024-11-29 | 1.304842 |
| 2024-11-30 | 1.284085 |
| 2024-12-01 | 1.306434 |
| 2024-12-02 | 1.30271 |
| 2024-12-03 | 1.314967 |
| 2024-12-04 | 1.316701 |
| 2024-12-05 | 1.314378 |
| 2024-12-06 | 1.30967 |
| 2024-12-07 | 1.308141 |
| 2024-12-08 | 1.289753 |
| 2024-12-09 | 1.302467 |
| 2024-12-10 | 1.298915 |
| 2024-12-11 | 1.286177 |
| 2024-12-12 | 1.286674 |
| 2024-12-13 | 1.288614 |
| 2024-12-14 | 1.289139 |
| 2024-12-15 | 1.26127 |
| 2024-12-16 | 1.283777 |
| 2024-12-17 | 1.280238 |
| 2024-12-18 | 1.282167 |
| 2024-12-19 | 1.283824 |
| 2024-12-20 | 1.282909 |
| 2024-12-21 | 1.271926 |
| 2024-12-22 | 1.263698 |
| 2024-12-23 | 1.281898 |
| 2024-12-24 | 1.281204 |
| 2024-12-25 | 1.279124 |
| 2024-12-26 | 1.282017 |
| 2024-12-27 | 1.282001 |
| 2024-12-28 | 1.273565 |
| 2024-12-29 | 1.253931 |
| 2024-12-30 | 1.280328 |
| 2024-12-31 | 1.276296 |
| 2025-01-01 | 1.268246 |
| 2025-01-02 | 1.272432 |
| 2025-01-03 | 1.27117 |
| 2025-01-04 | 1.259696 |
| 2025-01-05 | 1.242768 |
| 2025-01-06 | 1.273067 |
| 2025-01-07 | 1.270488 |
| 2025-01-08 | 1.256245 |
| 2025-01-09 | 1.252384 |
| 2025-01-10 | 1.260087 |
| 2025-01-11 | 1.255205 |
| 2025-01-12 | 1.258461 |
| 2025-01-13 | 1.262789 |
| 2025-01-14 | 1.264851 |
| 2025-01-15 | 1.263087 |
| 2025-01-16 | 1.260053 |
| 2025-01-17 | 1.269791 |
| 2025-01-18 | 1.264782 |
| 2025-01-19 | 1.248682 |
| 2025-01-20 | 1.260053 |
| 2025-01-21 | 1.267896 |
| 2025-01-22 | 1.262156 |
| 2025-01-23 | 1.258632 |
| 2025-01-24 | 1.265326 |
| 2025-01-25 | 1.262375 |
| 2025-01-26 | 1.256763 |
| 2025-01-27 | 1.264495 |
| 2025-01-28 | 1.264645 |
| 2025-01-29 | 1.270418 |
| 2025-01-30 | 1.26676 |
| 2025-01-31 | 1.261562 |
| 2025-02-01 | 1.255092 |
| 2025-02-02 | 1.240672 |
| 2025-02-03 | 1.257365 |
| 2025-02-04 | 1.262865 |
| 2025-02-05 | 1.25941 |
| 2025-02-06 | 1.252892 |
| 2025-02-07 | 1.246701 |
| 2025-02-08 | 1.253414 |
| 2025-02-09 | 1.237508 |
| 2025-02-10 | 1.2485 |
| 2025-02-11 | 1.252643 |
| 2025-02-12 | 1.246912 |
| 2025-02-13 | 1.253424 |
| 2025-02-14 | 1.263711 |
| 2025-02-15 | 1.253597 |
| 2025-02-16 | 1.237578 |
| 2025-02-17 | 1.258896 |
| 2025-02-18 | 1.258301 |
| 2025-02-19 | 1.253889 |
| 2025-02-20 | 1.257076 |
| 2025-02-21 | 1.25711 |
| 2025-02-22 | 1.248681 |
| 2025-02-23 | 1.250995 |
| 2025-02-24 | 1.261741 |
| 2025-02-25 | 1.256129 |
| 2025-02-26 | 1.257116 |
| 2025-02-27 | 1.255784 |
| 2025-02-28 | 1.251459 |
| 2025-03-01 | 1.253768 |
| 2025-03-02 | 1.232304 |
| 2025-03-03 | 1.253233 |
| 2025-03-04 | 1.250632 |
| 2025-03-05 | 1.24825 |
| 2025-03-06 | 1.242027 |
| 2025-03-07 | 1.247551 |
| 2025-03-08 | 1.251665 |
| 2025-03-09 | 1.255863 |
| 2025-03-10 | 1.254785 |
| 2025-03-11 | 1.256806 |
| 2025-03-12 | 1.267803 |
| 2025-03-13 | 1.274915 |
| 2025-03-14 | 1.274019 |
| 2025-03-15 | 1.254516 |
| 2025-03-16 | 1.274735 |
| 2025-03-17 | 1.279892 |
| 2025-03-18 | 1.26375 |
| 2025-03-19 | 1.273356 |
| 2025-03-20 | 1.272523 |
| 2025-03-21 | 1.259895 |
| 2025-03-22 | 1.264479 |
| 2025-03-23 | 1.261671 |
| 2025-03-25 | 1.266104 |
| 2025-03-26 | 1.259001 |
| 2025-03-27 | 1.260594 |
| 2025-03-28 | 1.26886 |
| 2025-03-29 | 1.263538 |
| 2025-03-30 | 1.27999 |
| 2025-03-31 | 1.27748 |
| 2025-04-01 | 1.318175 |
| 2025-04-02 | 1.310101 |
| 2025-04-03 | 1.310971 |
| 2025-04-04 | 1.310435 |
| 2025-04-05 | 1.294176 |
| 2025-04-06 | 1.308693 |
| 2025-04-07 | 1.316395 |
| 2025-04-08 | 1.311899 |
| 2025-04-09 | 1.313474 |
| 2025-04-10 | 1.307254 |
| 2025-04-11 | 1.305571 |
| 2025-04-12 | 1.310087 |
| 2025-04-13 | 1.297612 |
| 2025-04-14 | 1.304052 |
| 2025-04-15 | 1.302949 |
| 2025-04-16 | 1.300604 |
| 2025-04-17 | 1.292634 |
| 2025-04-18 | 1.290807 |
| 2025-04-19 | 1.310759 |
| 2025-04-20 | 1.294986 |
| 2025-04-21 | 1.293786 |
| 2025-04-22 | 1.303323 |
| 2025-04-23 | 1.28559 |
| 2025-04-24 | 1.293312 |
| 2025-04-25 | 1.297797 |
| 2025-04-26 | 1.29963 |
| 2025-04-27 | 1.303893 |
| 2025-04-28 | 1.314797 |
| 2025-04-29 | 1.314656 |
| 2025-04-30 | 1.312877 |
| 2025-05-01 | 1.313452 |
| 2025-05-02 | 1.312486 |
| 2025-05-03 | 1.320304 |
| 2025-05-04 | 1.318999 |
| 2025-05-05 | 1.320079 |
| 2025-05-06 | 1.32298 |
| 2025-05-08 | 1.356826 |
| 2025-05-09 | 1.360504 |
| 2025-05-10 | 1.322077 |
| 2025-05-11 | 1.375943 |
| 2025-05-12 | 1.372688 |
| 2025-05-13 | 1.380117 |
| 2025-05-14 | 1.375031 |
| 2025-05-15 | 1.36604 |
| 2025-05-17 | 1.372379 |
| 2025-05-18 | 1.36101 |
| 2025-05-19 | 1.35753 |
| 2025-05-20 | 1.349994 |
| 2025-05-21 | 1.356286 |
| 2025-05-22 | 1.350024 |
| 2025-05-23 | 1.352569 |
| 2025-05-24 | 1.353739 |
| 2025-05-25 | 1.338768 |
| 2025-05-26 | 1.355682 |
| 2025-05-27 | 1.3301 |
| 2025-05-28 | 1.359609 |
| 2025-05-29 | 1.378173 |
| 2025-05-30 | 1.381605 |
| 2025-05-31 | 1.360094 |
| 2025-06-01 | 1.3887 |
| 2025-06-02 | 1.376578 |
| 2025-06-03 | 1.380655 |
| 2025-06-04 | 1.375036 |
| 2025-06-05 | 1.408452 |
| 2025-06-06 | 1.395214 |
| 2025-06-07 | 1.38956 |
| 2025-06-08 | 1.489207 |
| 2025-06-09 | 1.474838 |
| 2025-06-10 | 1.474106 |
| 2025-06-11 | 1.482489 |
| 2025-06-12 | 1.506962 |
| 2025-06-13 | 1.514711 |
| 2025-06-14 | 1.542714 |
| 2025-06-15 | 1.540693 |
| 2025-06-16 | 1.548217 |
| 2025-06-17 | 1.59145 |
| 2025-06-18 | 1.592084 |
| 2025-06-19 | 1.626504 |
| 2025-06-20 | 1.648422 |
| 2025-06-21 | 1.674282 |
| 2025-06-22 | 1.660289 |
| 2025-06-23 | 1.668274 |
| 2025-06-24 | 1.663929 |
| 2025-06-25 | 1.622752 |
| 2025-06-26 | 1.608585 |
| 2025-06-27 | 1.598723 |
| 2025-06-28 | 1.623843 |
| 2025-06-29 | 1.5834 |
| 2025-06-30 | 1.593569 |
| 2025-07-01 | 1.568059 |
| 2025-07-02 | 1.557298 |
| 2025-07-03 | 1.54281 |
| 2025-07-04 | 1.532729 |
| 2025-07-05 | 1.530828 |
| 2025-07-06 | 1.525472 |
| 2025-07-07 | 1.53296 |
| 2025-07-08 | 1.53196 |
| 2025-07-09 | 1.537087 |
| 2025-07-10 | 1.528914 |
| 2025-07-11 | 1.602299 |
| 2025-07-12 | 1.597095 |
| 2025-07-13 | 1.587014 |
| 2025-07-14 | 1.595403 |
| 2025-07-15 | 1.60072 |
| 2025-07-16 | 1.631923 |
| 2025-07-17 | 1.622738 |
| 2025-07-18 | 1.604068 |
| 2025-07-19 | 1.618157 |
| 2025-07-20 | 1.61497 |
| 2025-07-21 | 1.596974 |
| 2025-07-22 | 1.592563 |
| 2025-07-23 | 1.583101 |
| 2025-07-24 | 1.564373 |
| 2025-07-25 | 1.566015 |
| 2025-07-26 | 1.560054 |
| 2025-07-27 | 1.560753 |
| 2025-07-28 | 1.557967 |
| 2025-07-29 | 1.570725 |
| 2025-07-30 | 1.585476 |
| 2025-07-31 | 1.594801 |
| 2025-08-01 | 1.609282 |
| 2025-08-02 | 1.621751 |
| 2025-08-03 | 1.598012 |
| 2025-08-04 | 1.608558 |
| 2025-08-05 | 1.607184 |
| 2025-08-06 | 1.59812 |
| 2025-08-07 | 1.599189 |
| 2025-08-08 | 1.600223 |
| 2025-08-09 | 1.597356 |
| 2025-08-10 | 1.602737 |
| 2025-08-11 | 1.609704 |
| 2025-08-12 | 1.601664 |
| 2025-08-13 | 1.614731 |
| 2025-08-14 | 1.629644 |
| 2025-08-15 | 1.614827 |
| 2025-08-16 | 1.608265 |
| 2025-08-17 | 1.60012 |
| 2025-08-18 | 1.618097 |
| 2025-08-19 | 1.616529 |
| 2025-08-20 | 1.613148 |
| 2025-08-21 | 1.616756 |
| 2025-08-22 | 1.619521 |
| 2025-08-23 | 1.622766 |
| 2025-08-24 | 1.623241 |
| 2025-08-25 | 1.612187 |
| 2025-08-26 | 1.626459 |
| 2025-08-27 | 1.618377 |
| 2025-08-28 | 1.61655 |
| 2025-08-29 | 1.613532 |
| 2025-08-30 | 1.630339 |
| 2025-08-31 | 1.628162 |
| 2025-09-01 | 1.591147 |
| 2025-09-02 | 1.594618 |
| 2025-09-03 | 1.627669 |
| 2025-09-04 | 1.63097 |
| 2025-09-05 | 1.615183 |
| 2025-09-06 | 1.62149 |
| 2025-09-07 | 1.623255 |
| 2025-09-08 | 1.626214 |
| 2025-09-09 | 1.624061 |
| 2025-09-10 | 1.623043 |
| 2025-09-11 | 1.624747 |
| 2025-09-13 | 1.658135 |
| 2025-09-14 | 1.657768 |
| 2025-09-15 | 1.658331 |
| 2025-09-16 | 1.6319 |
| 2025-09-17 | 1.630362 |
| 2025-09-18 | 1.638357 |
| 2025-09-19 | 1.610101 |
| 2025-09-20 | 1.615934 |
| 2025-09-21 | 1.621816 |
| 2025-09-22 | 1.604757 |
| 2025-09-23 | 1.605753 |
| 2025-09-24 | 1.616632 |
| 2025-09-25 | 1.610072 |
| 2025-09-26 | 1.589524 |
| 2025-09-27 | 1.608654 |
| 2025-09-28 | 1.609755 |
| 2025-09-29 | 1.593071 |
| 2025-09-30 | 1.576275 |
| 2025-10-01 | 1.598545 |
| 2025-10-02 | 1.597767 |
| 2025-10-03 | 1.58916 |
| 2025-10-04 | 1.602538 |
| 2025-10-05 | 1.611239 |
| 2025-10-06 | 1.603531 |
| 2025-10-07 | 1.615323 |
| 2025-10-08 | 1.595383 |
| 2025-10-09 | 1.607437 |
| 2025-10-10 | 1.68754 |
| 2025-10-11 | 1.681878 |
| 2025-10-12 | 1.703188 |
| 2025-10-13 | 1.70767 |
| 2025-10-14 | 1.716964 |
| 2025-10-15 | 1.722386 |
| 2025-10-16 | 1.723567 |
| 2025-10-17 | 1.726776 |
| 2025-10-18 | 1.720785 |
| 2025-10-19 | 1.721784 |
| 2025-10-20 | 1.725375 |
| 2025-10-21 | 1.730792 |
| 2025-10-22 | 1.761581 |
| 2025-10-23 | 1.770701 |
| 2025-10-24 | 1.795596 |
| 2025-10-25 | 1.792027 |
| 2025-10-26 | 1.793517 |
| 2025-10-27 | 1.801613 |
| 2025-10-28 | 1.807052 |
| 2025-10-29 | 1.795421 |
| 2025-10-30 | 1.76789 |
| 2025-10-31 | 1.754396 |
| 2025-11-01 | 1.785967 |
| 2025-11-02 | 1.762031 |
| 2025-11-03 | 1.735017 |
| 2025-11-04 | 1.73744 |
| 2025-11-05 | 1.713548 |
| 2025-11-06 | 1.705913 |
| 2025-11-07 | 1.698407 |
| 2025-11-08 | 1.700128 |
| 2025-11-09 | 1.700774 |
| 2025-11-10 | 1.702783 |
| 2025-11-11 | 1.689783 |
| 2025-11-12 | 1.698419 |
| 2025-11-13 | 1.705559 |
| 2025-11-14 | 1.703534 |
| 2025-11-15 | 1.706924 |
| 2025-11-16 | 1.710166 |
| 2025-11-17 | 1.706857 |
| 2025-11-18 | 1.700184 |
| 2025-11-19 | 1.696023 |
| 2025-11-20 | 1.691058 |
| 2025-11-21 | 1.669942 |
| 2025-11-22 | 1.666534 |
| 2025-11-23 | 1.663864 |
| 2025-11-24 | 1.665643 |
| 2025-11-25 | 1.657024 |
| 2025-11-26 | 1.676756 |
| 2025-11-27 | 1.684867 |
| 2025-11-28 | 1.681446 |
| 2025-11-29 | 1.682395 |
| 2025-11-30 | 1.678358 |
| 2025-12-01 | 1.67427 |
| 2025-12-02 | 1.67208 |
| 2025-12-03 | 1.669976 |
| 2025-12-04 | 1.666253 |
| 2025-12-05 | 1.667362 |
| 2025-12-06 | 1.666435 |
| 2025-12-07 | 1.666413 |
| 2025-12-08 | 1.669097 |
| 2025-12-09 | 1.665519 |
| 2025-12-11 | 1.656343 |
| 2025-12-12 | 1.673301 |
| 2025-12-13 | 1.669523 |
| 2025-12-14 | 1.666576 |
| 2025-12-15 | 1.664076 |
| 2025-12-16 | 1.666596 |
| 2025-12-17 | 1.676434 |
| 2025-12-18 | 1.668981 |
| 2025-12-19 | 1.690354 |
| 2025-12-20 | 1.701653 |
| 2025-12-21 | 1.701236 |
| 2025-12-22 | 1.702932 |
| 2025-12-23 | 1.706313 |
| 2025-12-24 | 1.697662 |
| 2025-12-25 | 1.699581 |
| 2025-12-26 | 1.701439 |
| 2025-12-27 | 1.70021 |
| 2025-12-28 | 1.701989 |
| 2025-12-29 | 1.704003 |
| 2025-12-30 | 1.700492 |
| 2025-12-31 | 1.713272 |
| 2026-01-01 | 1.711903 |
| 2026-01-02 | 1.711601 |
| 2026-01-03 | 1.725304 |
| 2026-01-04 | 1.729287 |
| 2026-01-05 | 1.721217 |
| 2026-01-06 | 1.810134 |
| 2026-01-07 | 1.826346 |
| 2026-01-08 | 1.907725 |
| 2026-01-09 | 1.932296 |
| 2026-01-10 | 1.959988 |
| 2026-01-11 | 1.970107 |
| 2026-01-12 | 1.957667 |
| 2026-01-13 | 1.954192 |
| 2026-01-14 | 1.954935 |
| 2026-01-15 | 1.9408 |
| 2026-01-16 | 1.922554 |
| 2026-01-17 | 1.895834 |
| 2026-01-18 | 1.896996 |
| 2026-01-19 | 1.901083 |
| 2026-01-20 | 1.914915 |
| 2026-01-21 | 1.89207 |
| 2026-01-22 | 1.889748 |
| 2026-01-23 | 1.925745 |
| 2026-01-24 | 1.952878 |
| 2026-01-25 | 1.954483 |
| 2026-01-26 | 1.951799 |
| 2026-01-27 | 1.941935 |
| 2026-01-28 | 1.929186 |
| 2026-01-29 | 1.915013 |
| 2026-01-30 | 1.911441 |
| 2026-01-31 | 1.92786 |
| 2026-02-01 | 1.927243 |
| 2026-02-02 | 1.92975 |
| 2026-02-03 | 1.928419 |
| 2026-02-04 | 1.944658 |
| 2026-02-05 | 1.961084 |
| 2026-02-06 | 2.025494 |
| 2026-02-07 | 2.025393 |
| 2026-02-08 | 2.01094 |
| 2026-02-09 | 2.011872 |
| 2026-02-10 | 2.007212 |
| 2026-02-11 | 1.987178 |
| 2026-02-12 | 1.981173 |
| 2026-02-13 | 2.050727 |
| 2026-02-14 | 2.070592 |
| 2026-02-15 | 2.077963 |
| 2026-02-16 | 2.074782 |
| 2026-02-17 | 2.060235 |
| 2026-02-18 | 2.040711 |
| 2026-02-19 | 2.011408 |
| 2026-02-20 | 1.978689 |
| 2026-02-21 | 1.985294 |
| 2026-02-22 | 1.989324 |
| 2026-02-23 | 1.984563 |
| 2026-02-24 | 1.974016 |
| 2026-02-25 | 1.995306 |
| 2026-02-26 | 2.010387 |
| 2026-02-27 | 2.002643 |
| 2026-02-28 | 1.994432 |
| 2026-03-01 | 2.001259 |
| 2026-03-02 | 1.997449 |
| 2026-03-03 | 1.97063 |
| 2026-03-04 | 1.959014 |
| 2026-03-05 | 1.96273 |
| 2026-03-06 | 1.953338 |
| 2026-03-07 | 1.950511 |
| 2026-03-08 | 1.942376 |
| 2026-03-09 | 1.94318 |
| 2026-03-10 | 1.94328 |
| 2026-03-11 | 1.934193 |
| 2026-03-12 | 1.924703 |
| 2026-03-13 | 1.924247 |
| 2026-03-14 | 1.934221 |
| 2026-03-15 | 1.935843 |
| 2026-03-16 | 1.935966 |
| 2026-03-17 | 1.924609 |
| 2026-03-18 | 1.924752 |
| 2026-03-19 | 1.909527 |
| 2026-03-20 | 1.922639 |
| 2026-03-21 | 1.922868 |
| 2026-03-22 | 1.927209 |
| 2026-03-23 | 1.92598 |
| 2026-03-24 | 1.919367 |
| 2026-03-25 | 1.979207 |
| 2026-03-26 | 2.006181 |
| 2026-03-27 | 1.992548 |
| 2026-03-28 | 1.99723 |
| 2026-03-29 | 1.993183 |
| 2026-03-30 | 1.988632 |
| 2026-03-31 | 1.968202 |
| 2026-04-01 | 1.948802 |
| 2026-04-02 | 1.945781 |
| 2026-04-03 | 1.937707 |
| 2026-04-04 | 1.941312 |
| 2026-04-05 | 1.944695 |
| 2026-04-06 | 1.951454 |
| 2026-04-07 | 1.95129 |
| 2026-04-08 | 1.928503 |
| 2026-04-09 | 1.964889 |
| 2026-04-10 | 1.972329 |
| 2026-04-11 | 1.969334 |
| 2026-04-12 | 1.971351 |
| 2026-04-13 | 1.971348 |
| 2026-04-14 | 1.969442 |
| 2026-04-15 | 1.956167 |
| 2026-04-16 | 1.956776 |
| 2026-04-17 | 1.960909 |
| 2026-04-18 | 1.982041 |
| 2026-04-19 | 1.978562 |
| 2026-04-20 | 1.975302 |
| 2026-04-21 | 1.980851 |
| 2026-04-22 | 1.967142 |
| 2026-04-23 | 1.962134 |
| 2026-04-24 | 1.997081 |
| 2026-04-25 | 1.982869 |
| 2026-04-26 | 1.982869 |
| 2026-04-27 | 1.982868 |
| 2026-04-28 | 1.970023 |
| 2026-04-29 | 1.975042 |
| 2026-04-30 | 1.984088 |
| 2026-05-01 | 2.00536 |
| 2026-05-02 | 2.005361 |
| 2026-05-03 | 2.005361 |
| 2026-05-04 | 2.005358 |
| 2026-05-05 | 1.999625 |
| 2026-05-06 | 1.989681 |
| 2026-05-07 | 1.969907 |
| 2026-05-08 | 1.958539 |
| 2026-05-09 | 1.964455 |
| 2026-05-10 | 1.96964 |
| 2026-05-11 | 1.969637 |
| 2026-05-12 | 1.976065 |
| 2026-05-14 | 1.956499 |
| 2026-05-15 | 1.967435 |
| 2026-05-16 | 1.975283 |
| 2026-05-17 | 1.965333 |
| 2026-05-18 | 1.985625 |
| 2026-05-19 | 1.969566 |
| 2026-05-20 | 1.968499 |
| 2026-05-21 | 1.960742 |
| 2026-05-23 | 1.9691 |
| 2026-05-24 | 1.975713 |
| 2026-05-25 | 1.975518 |
| 2026-05-26 | 1.9636 |
| 2026-05-27 | 1.971549 |
| 2026-05-28 | 1.992896 |
| 2026-05-29 | 2.00353 |
| 2026-05-30 | 2.017194 |
| 2026-05-31 | 2.017018 |
| 2026-06-01 | 2.017115 |
| 2026-06-02 | 2.036205 |
| 2026-06-03 | 2.071109 |
| 2026-06-04 | 2.091309 |
| 2026-06-05 | 2.131303 |
| 2026-06-06 | 2.118863 |
| 2026-06-09 | 2.11352 |
| 2026-06-10 | 2.106972 |
| 2026-06-11 | 2.129577 |
| 2026-06-12 | 2.146872 |
| 2026-06-13 | 2.12592 |
| 2026-06-14 | 2.12851 |
| 2026-06-15 | 2.132264 |
| 2026-06-16 | 2.13231 |
| 2026-06-17 | 2.105703 |
| 2026-06-18 | 2.10092 |
| 2026-06-19 | 2.081514 |
| 2026-06-20 | 2.0925 |
| 2026-06-21 | 2.095117 |
| 2026-06-22 | 2.089781 |
| 2026-06-23 | 2.095969 |
| 2026-06-24 | 2.074384 |
| 2026-06-25 | 2.080666 |
| 2026-06-26 | 2.062221 |
| 2026-06-27 | 2.068627 |
| 2026-06-28 | 2.0679 |
| 2026-06-29 | 2.065291 |
| 2026-06-30 | 2.065876 |
| 2026-07-01 | 2.078913 |
| 2026-07-02 | 2.059413 |
| 2026-07-03 | 2.063925 |
| 2026-07-04 | 2.046904 |
| 2026-07-05 | 2.047856 |
| 2026-07-06 | 2.051555 |
| 2026-07-07 | 2.059239 |
| 2026-07-08 | 2.033155 |
| 2026-07-09 | 2.057598 |
| 2026-07-10 | 2.071932 |
| 2026-07-11 | 2.072452 |
| 2026-07-12 | 2.084602 |
| 2026-07-13 | 2.073424 |
| 2026-07-14 | 2.088116 |
| 2026-07-15 | 2.075624 |
| 2026-07-16 | 2.060978 |
| 2026-07-17 | 2.064766 |
| 2026-07-18 | 2.05588 |
| 2026-07-19 | 2.066006 |
| 2026-07-20 | 2.060824 |
| 2026-07-21 | 2.054748 |
| 2026-07-22 | 2.050099 |
| 2026-07-23 | 2.046432 |
| 2026-07-24 | 2.033527 |
| 2026-07-25 | 2.041197 |
| 2026-07-26 | 2.037835 |
| 2026-07-27 | 2.028763 |
| 2026-07-28 | 2.03192 |
| 2026-07-29 | 2.023643 |
| 2026-07-30 | 2.004269 |
| 2026-07-31 | 2.008778 |
| 2026-08-01 | 2.014757 |
| 2026-08-02 | 2.016868 |
| 2026-08-03 | 2.017823 |
| 2026-08-04 | 2.010841 |
| 2026-08-05 | 2.001504 |
| 2026-08-06 | 1.971971 |
| 2026-08-07 | 1.985806 |
| 2026-08-08 | 2.01688 |
| 2026-08-09 | 2.014052 |
| 2026-08-10 | 2.017565 |
| 2026-08-11 | 2.012176 |
| 2026-08-12 | 2.021136 |
| 2026-08-13 | 2.000976 |
| 2026-08-14 | 2.009603 |
| 2026-08-15 | 1.998676 |
| 2026-08-16 | 2.013769 |
| 2026-08-17 | 2.003181 |
| 2026-08-18 | 1.994834 |
| 2026-08-20 | 2.018128 |
| 2026-08-21 | 1.993094 |
| 2026-08-22 | 1.991862 |
| 2026-08-23 | 1.990718 |
| 2026-08-24 | 1.990263 |
| 2026-08-25 | 1.972352 |
| 2026-08-26 | 1.990923 |
| 2026-08-27 | 1.982841 |
| 2026-08-28 | 1.98661 |
| 2026-08-29 | 1.980207 |
| 2026-08-30 | 1.983936 |
| 2026-08-31 | 1.982022 |
| 2026-09-01 | 1.972522 |
| 2026-09-02 | 1.985455 |
| 2026-09-03 | 1.973697 |
| 2026-09-04 | 1.967937 |
| 2026-09-05 | 1.962007 |
| 2026-09-06 | 1.966651 |
| 2026-09-07 | 1.969658 |
| 2026-09-08 | 1.966038 |
| 2026-09-09 | 1.969416 |
| 2026-09-10 | 1.961917 |
| 2026-09-11 | 1.956336 |
| 2026-09-12 | 1.956904 |
| 2026-09-13 | 1.969184 |
| 2026-09-14 | 1.953328 |
| 2026-09-15 | 1.953021 |
| 2026-09-16 | 1.925274 |
| 2026-09-17 | 1.928328 |
| 2026-09-18 | 1.923602 |
| 2026-09-19 | 1.921646 |
| 2026-09-20 | 1.933994 |
| 2026-09-21 | 1.926597 |
| 2026-09-22 | 1.921523 |
| 2026-09-23 | 1.937183 |
| 2026-09-24 | 1.937011 |
| 2026-09-25 | 1.931709 |
| 2026-09-26 | 1.93315 |
| 2026-09-27 | 1.933047 |
| 2026-09-28 | 1.932576 |
| 2026-09-30 | 1.923168 |
| 2026-10-02 | 1.914074 |
| 2026-10-03 | 1.922791 |
| 2026-10-05 | 1.925518 |
| 2026-10-06 | 1.90719 |
| 2026-10-07 | 1.897518 |
| 2026-10-08 | 1.898652 |
| 2026-10-09 | 1.890169 |
| 2026-10-10 | 1.894507 |
| 2026-10-11 | 1.89068 |
| 2026-10-12 | 1.890403 |
| 2026-10-13 | 1.898809 |
| 2026-10-14 | 1.890211 |
| 2026-10-15 | 1.890047 |
| 2026-10-16 | 1.876153 |
High
2.1469
Low
1.1674
Average
1.6602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SRD API questions
How do I get the ZMW/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SRD rate in rates.SRD.
How far back does ZMW/SRD historical data go?
Daily ZMW/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.