ZMW to SOS exchange rate API
Zambian Kwacha to Somali Shilling · quoted 2026-10-17
28.5876
▲ +33.06% over 2Y
1 ZMW = 28.5876 SOS · 1 SOS = 0.03498 ZMW · Get this rate via the API
1 ZMW buys 28.5876 SOS as of 2026-10-17, so 1 SOS buys 0.03498 ZMW. Over the last 2 years, ZMW/SOS traded between 19.5738 and 32.8457, averaged 25.4219 and rose 33.06%. The API holds daily ZMW/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-17 | 21.48405 |
| 2024-10-18 | 21.426195 |
| 2024-10-19 | 21.496183 |
| 2024-10-20 | 21.386763 |
| 2024-10-21 | 21.494847 |
| 2024-10-22 | 21.346401 |
| 2024-10-23 | 21.375912 |
| 2024-10-24 | 21.441178 |
| 2024-10-25 | 21.411776 |
| 2024-10-26 | 21.449891 |
| 2024-10-27 | 21.399121 |
| 2024-10-28 | 21.471241 |
| 2024-10-29 | 21.432524 |
| 2024-10-30 | 21.445476 |
| 2024-10-31 | 21.441257 |
| 2024-11-01 | 21.428047 |
| 2024-11-02 | 21.478305 |
| 2024-11-03 | 21.244398 |
| 2024-11-04 | 21.285704 |
| 2024-11-05 | 21.269741 |
| 2024-11-06 | 21.22236 |
| 2024-11-07 | 21.161707 |
| 2024-11-08 | 21.029751 |
| 2024-11-09 | 20.943689 |
| 2024-11-10 | 20.918282 |
| 2024-11-11 | 20.900172 |
| 2024-11-12 | 21.062869 |
| 2024-11-13 | 21.023808 |
| 2024-11-14 | 20.963617 |
| 2024-11-15 | 20.872102 |
| 2024-11-16 | 20.954439 |
| 2024-11-17 | 20.704252 |
| 2024-11-18 | 20.831747 |
| 2024-11-19 | 20.692917 |
| 2024-11-20 | 20.650377 |
| 2024-11-21 | 20.695867 |
| 2024-11-22 | 20.652382 |
| 2024-11-23 | 20.696026 |
| 2024-11-24 | 20.652436 |
| 2024-11-25 | 20.660379 |
| 2024-11-26 | 20.653568 |
| 2024-11-27 | 20.678064 |
| 2024-11-28 | 20.704701 |
| 2024-11-29 | 20.969353 |
| 2024-11-30 | 20.706911 |
| 2024-12-01 | 21.209276 |
| 2024-12-02 | 20.896115 |
| 2024-12-03 | 21.125185 |
| 2024-12-04 | 21.167426 |
| 2024-12-05 | 21.124072 |
| 2024-12-06 | 21.051656 |
| 2024-12-07 | 21.108081 |
| 2024-12-08 | 20.915575 |
| 2024-12-09 | 20.923942 |
| 2024-12-10 | 20.911267 |
| 2024-12-11 | 20.730737 |
| 2024-12-12 | 20.734981 |
| 2024-12-13 | 20.717752 |
| 2024-12-14 | 20.933683 |
| 2024-12-15 | 20.614123 |
| 2024-12-16 | 20.600725 |
| 2024-12-17 | 20.512542 |
| 2024-12-18 | 20.605577 |
| 2024-12-19 | 20.61338 |
| 2024-12-20 | 20.6465 |
| 2024-12-21 | 20.657142 |
| 2024-12-22 | 20.635442 |
| 2024-12-23 | 20.510526 |
| 2024-12-24 | 20.476912 |
| 2024-12-25 | 20.492595 |
| 2024-12-26 | 20.564128 |
| 2024-12-27 | 20.600657 |
| 2024-12-28 | 20.656533 |
| 2024-12-29 | 20.542435 |
| 2024-12-30 | 20.548418 |
| 2024-12-31 | 20.511486 |
| 2025-01-01 | 20.398165 |
| 2025-01-02 | 20.440886 |
| 2025-01-03 | 20.413211 |
| 2025-01-04 | 20.529909 |
| 2025-01-05 | 20.380491 |
| 2025-01-06 | 20.452445 |
| 2025-01-07 | 20.375865 |
| 2025-01-08 | 20.40137 |
| 2025-01-09 | 20.43672 |
| 2025-01-10 | 20.536345 |
| 2025-01-11 | 20.499089 |
| 2025-01-12 | 20.666571 |
| 2025-01-13 | 20.61425 |
| 2025-01-14 | 20.606697 |
| 2025-01-15 | 20.593497 |
| 2025-01-16 | 20.545499 |
| 2025-01-17 | 20.599815 |
| 2025-01-18 | 20.667709 |
| 2025-01-19 | 20.46937 |
| 2025-01-20 | 20.523994 |
| 2025-01-21 | 20.509368 |
| 2025-01-22 | 20.420204 |
| 2025-01-23 | 20.420236 |
| 2025-01-24 | 20.529995 |
| 2025-01-25 | 20.571034 |
| 2025-01-26 | 20.601784 |
| 2025-01-27 | 20.421962 |
| 2025-01-28 | 20.500644 |
| 2025-01-29 | 20.484697 |
| 2025-01-30 | 20.409423 |
| 2025-01-31 | 20.415826 |
| 2025-02-01 | 20.422721 |
| 2025-02-02 | 20.33093 |
| 2025-02-03 | 20.365522 |
| 2025-02-04 | 20.427698 |
| 2025-02-05 | 20.317797 |
| 2025-02-06 | 20.27945 |
| 2025-02-07 | 20.266885 |
| 2025-02-08 | 20.382661 |
| 2025-02-09 | 20.286169 |
| 2025-02-10 | 20.350309 |
| 2025-02-11 | 20.391308 |
| 2025-02-12 | 20.35596 |
| 2025-02-13 | 20.383388 |
| 2025-02-14 | 20.470953 |
| 2025-02-15 | 20.310648 |
| 2025-02-16 | 20.229456 |
| 2025-02-17 | 20.238258 |
| 2025-02-18 | 20.209442 |
| 2025-02-19 | 20.211116 |
| 2025-02-20 | 20.212809 |
| 2025-02-21 | 20.146888 |
| 2025-02-22 | 20.225493 |
| 2025-02-23 | 20.143234 |
| 2025-02-24 | 20.233852 |
| 2025-02-25 | 20.167704 |
| 2025-02-26 | 20.263569 |
| 2025-02-27 | 20.104169 |
| 2025-02-28 | 20.116367 |
| 2025-03-01 | 20.25657 |
| 2025-03-02 | 19.932329 |
| 2025-03-03 | 20.121027 |
| 2025-03-04 | 20.12939 |
| 2025-03-05 | 19.942294 |
| 2025-03-06 | 19.908105 |
| 2025-03-07 | 19.573794 |
| 2025-03-08 | 19.974481 |
| 2025-03-09 | 20.071858 |
| 2025-03-10 | 20.061049 |
| 2025-03-11 | 20.017682 |
| 2025-03-12 | 20.012737 |
| 2025-03-13 | 20.003069 |
| 2025-03-14 | 19.97177 |
| 2025-03-15 | 19.998738 |
| 2025-03-16 | 19.964778 |
| 2025-03-17 | 19.912174 |
| 2025-03-18 | 19.851465 |
| 2025-03-19 | 19.866556 |
| 2025-03-20 | 19.802628 |
| 2025-03-21 | 19.797443 |
| 2025-03-22 | 19.938885 |
| 2025-03-23 | 19.78811 |
| 2025-03-25 | 19.690023 |
| 2025-03-26 | 19.716622 |
| 2025-03-27 | 19.702439 |
| 2025-03-28 | 19.866139 |
| 2025-03-29 | 19.840142 |
| 2025-03-30 | 20.06279 |
| 2025-03-31 | 20.025484 |
| 2025-04-01 | 20.223573 |
| 2025-04-02 | 20.27135 |
| 2025-04-03 | 20.397289 |
| 2025-04-04 | 20.421306 |
| 2025-04-05 | 20.215477 |
| 2025-04-06 | 20.412725 |
| 2025-04-07 | 20.577727 |
| 2025-04-08 | 20.469715 |
| 2025-04-09 | 20.481825 |
| 2025-04-10 | 20.300298 |
| 2025-04-11 | 20.075328 |
| 2025-04-12 | 20.326067 |
| 2025-04-13 | 20.014177 |
| 2025-04-14 | 20.310464 |
| 2025-04-15 | 20.250435 |
| 2025-04-16 | 20.206361 |
| 2025-04-17 | 20.078065 |
| 2025-04-18 | 20.063534 |
| 2025-04-19 | 20.075096 |
| 2025-04-20 | 20.023642 |
| 2025-04-21 | 19.975875 |
| 2025-04-22 | 19.949369 |
| 2025-04-23 | 19.946155 |
| 2025-04-24 | 20.068454 |
| 2025-04-25 | 20.172576 |
| 2025-04-26 | 20.018818 |
| 2025-04-27 | 20.300101 |
| 2025-04-28 | 20.436434 |
| 2025-04-29 | 20.409303 |
| 2025-04-30 | 20.403643 |
| 2025-05-01 | 20.499122 |
| 2025-05-02 | 20.479776 |
| 2025-05-03 | 20.501373 |
| 2025-05-04 | 20.547483 |
| 2025-05-05 | 20.663797 |
| 2025-05-06 | 20.623852 |
| 2025-05-08 | 21.130907 |
| 2025-05-09 | 21.25321 |
| 2025-05-10 | 20.543613 |
| 2025-05-11 | 21.539252 |
| 2025-05-12 | 21.426219 |
| 2025-05-13 | 21.596425 |
| 2025-05-14 | 21.436241 |
| 2025-05-15 | 21.501895 |
| 2025-05-17 | 21.511663 |
| 2025-05-18 | 21.242572 |
| 2025-05-19 | 21.30087 |
| 2025-05-20 | 21.17243 |
| 2025-05-21 | 21.114947 |
| 2025-05-22 | 20.918313 |
| 2025-05-23 | 20.864308 |
| 2025-05-24 | 21.113583 |
| 2025-05-25 | 20.770491 |
| 2025-05-26 | 20.80168 |
| 2025-05-27 | 20.675438 |
| 2025-05-28 | 21.117723 |
| 2025-05-29 | 21.413502 |
| 2025-05-30 | 21.383319 |
| 2025-05-31 | 21.080262 |
| 2025-06-01 | 21.361947 |
| 2025-06-02 | 21.251845 |
| 2025-06-03 | 21.313043 |
| 2025-06-04 | 21.304881 |
| 2025-06-05 | 21.866513 |
| 2025-06-06 | 21.525345 |
| 2025-06-07 | 21.319433 |
| 2025-06-08 | 23.0859 |
| 2025-06-09 | 22.78033 |
| 2025-06-10 | 22.880958 |
| 2025-06-11 | 22.68233 |
| 2025-06-12 | 23.047558 |
| 2025-06-13 | 23.134959 |
| 2025-06-14 | 23.542991 |
| 2025-06-15 | 23.566839 |
| 2025-06-16 | 23.57992 |
| 2025-06-17 | 23.493461 |
| 2025-06-18 | 23.412103 |
| 2025-06-19 | 23.908664 |
| 2025-06-20 | 24.357923 |
| 2025-06-21 | 24.685816 |
| 2025-06-22 | 24.615411 |
| 2025-06-23 | 24.628341 |
| 2025-06-24 | 24.44509 |
| 2025-06-25 | 24.295182 |
| 2025-06-26 | 24.198187 |
| 2025-06-27 | 24.158769 |
| 2025-06-28 | 23.988204 |
| 2025-06-29 | 24.063275 |
| 2025-06-30 | 24.017133 |
| 2025-07-01 | 23.791413 |
| 2025-07-02 | 23.764749 |
| 2025-07-03 | 23.583097 |
| 2025-07-04 | 23.509757 |
| 2025-07-05 | 23.385863 |
| 2025-07-06 | 23.385854 |
| 2025-07-07 | 23.463364 |
| 2025-07-08 | 23.432442 |
| 2025-07-09 | 23.476378 |
| 2025-07-10 | 23.34335 |
| 2025-07-11 | 24.482635 |
| 2025-07-12 | 24.50465 |
| 2025-07-13 | 24.50489 |
| 2025-07-14 | 24.450033 |
| 2025-07-15 | 24.565057 |
| 2025-07-16 | 25.017575 |
| 2025-07-17 | 24.957519 |
| 2025-07-18 | 24.671846 |
| 2025-07-19 | 24.769519 |
| 2025-07-20 | 24.801659 |
| 2025-07-21 | 24.849097 |
| 2025-07-22 | 24.655537 |
| 2025-07-23 | 24.533755 |
| 2025-07-24 | 24.417109 |
| 2025-07-25 | 24.347558 |
| 2025-07-26 | 24.218049 |
| 2025-07-27 | 24.219704 |
| 2025-07-28 | 24.243141 |
| 2025-07-29 | 24.537881 |
| 2025-07-30 | 24.638081 |
| 2025-07-31 | 24.845534 |
| 2025-08-01 | 24.953671 |
| 2025-08-02 | 25.176489 |
| 2025-08-03 | 24.899841 |
| 2025-08-04 | 24.917614 |
| 2025-08-05 | 24.6378 |
| 2025-08-06 | 24.336057 |
| 2025-08-07 | 24.27053 |
| 2025-08-08 | 24.215055 |
| 2025-08-09 | 24.617192 |
| 2025-08-10 | 24.617868 |
| 2025-08-11 | 24.567946 |
| 2025-08-12 | 24.476361 |
| 2025-08-13 | 24.651934 |
| 2025-08-14 | 24.737248 |
| 2025-08-15 | 24.548163 |
| 2025-08-16 | 24.492041 |
| 2025-08-17 | 24.494041 |
| 2025-08-18 | 24.599499 |
| 2025-08-19 | 24.473655 |
| 2025-08-20 | 24.494123 |
| 2025-08-21 | 24.526468 |
| 2025-08-22 | 24.530363 |
| 2025-08-23 | 24.425356 |
| 2025-08-24 | 24.472204 |
| 2025-08-25 | 24.234676 |
| 2025-08-26 | 24.433222 |
| 2025-08-27 | 24.41906 |
| 2025-08-28 | 24.340504 |
| 2025-08-29 | 24.225311 |
| 2025-08-30 | 24.155699 |
| 2025-08-31 | 24.177888 |
| 2025-09-01 | 24.079776 |
| 2025-09-02 | 24.099277 |
| 2025-09-03 | 24.01658 |
| 2025-09-04 | 23.948771 |
| 2025-09-05 | 23.841698 |
| 2025-09-06 | 23.857242 |
| 2025-09-07 | 23.870945 |
| 2025-09-08 | 23.847549 |
| 2025-09-09 | 23.785836 |
| 2025-09-10 | 23.705954 |
| 2025-09-11 | 23.598858 |
| 2025-09-13 | 24.084236 |
| 2025-09-14 | 24.089983 |
| 2025-09-15 | 24.084568 |
| 2025-09-16 | 23.973002 |
| 2025-09-17 | 24.424809 |
| 2025-09-18 | 24.327215 |
| 2025-09-19 | 24.120843 |
| 2025-09-20 | 24.194582 |
| 2025-09-21 | 24.255977 |
| 2025-09-22 | 24.090186 |
| 2025-09-23 | 24.013074 |
| 2025-09-24 | 24.217834 |
| 2025-09-25 | 24.118396 |
| 2025-09-26 | 23.975737 |
| 2025-09-27 | 24.045486 |
| 2025-09-28 | 24.10663 |
| 2025-09-29 | 24.04924 |
| 2025-09-30 | 23.907895 |
| 2025-10-01 | 23.910669 |
| 2025-10-02 | 23.811217 |
| 2025-10-03 | 24.017735 |
| 2025-10-04 | 24.059812 |
| 2025-10-05 | 24.075367 |
| 2025-10-06 | 24.040747 |
| 2025-10-07 | 23.903772 |
| 2025-10-08 | 23.906474 |
| 2025-10-09 | 24.065228 |
| 2025-10-10 | 25.167492 |
| 2025-10-11 | 24.990421 |
| 2025-10-12 | 25.108962 |
| 2025-10-13 | 25.059977 |
| 2025-10-14 | 25.257142 |
| 2025-10-15 | 25.312862 |
| 2025-10-16 | 25.064879 |
| 2025-10-17 | 25.142035 |
| 2025-10-18 | 24.918382 |
| 2025-10-19 | 24.990773 |
| 2025-10-20 | 24.970221 |
| 2025-10-21 | 25.152757 |
| 2025-10-22 | 25.289587 |
| 2025-10-23 | 25.393157 |
| 2025-10-24 | 25.702129 |
| 2025-10-25 | 25.710596 |
| 2025-10-26 | 25.785732 |
| 2025-10-27 | 25.744886 |
| 2025-10-28 | 25.804787 |
| 2025-10-29 | 25.810267 |
| 2025-10-30 | 25.787217 |
| 2025-10-31 | 26.737458 |
| 2025-11-01 | 25.996648 |
| 2025-11-02 | 25.9097 |
| 2025-11-03 | 26.041389 |
| 2025-11-04 | 25.568072 |
| 2025-11-05 | 25.430399 |
| 2025-11-06 | 25.217182 |
| 2025-11-07 | 25.192913 |
| 2025-11-08 | 25.126602 |
| 2025-11-09 | 25.14971 |
| 2025-11-10 | 25.083406 |
| 2025-11-11 | 25.025942 |
| 2025-11-12 | 25.222742 |
| 2025-11-13 | 25.276502 |
| 2025-11-14 | 25.332059 |
| 2025-11-15 | 25.390619 |
| 2025-11-16 | 25.361893 |
| 2025-11-17 | 25.389647 |
| 2025-11-18 | 25.097752 |
| 2025-11-19 | 25.059655 |
| 2025-11-20 | 24.991871 |
| 2025-11-21 | 24.713975 |
| 2025-11-22 | 24.664563 |
| 2025-11-23 | 24.667975 |
| 2025-11-24 | 24.717293 |
| 2025-11-25 | 24.643406 |
| 2025-11-26 | 24.886156 |
| 2025-11-27 | 24.971979 |
| 2025-11-28 | 24.837212 |
| 2025-11-29 | 24.972331 |
| 2025-11-30 | 24.937197 |
| 2025-12-01 | 24.799552 |
| 2025-12-02 | 24.824241 |
| 2025-12-03 | 24.790059 |
| 2025-12-04 | 24.684432 |
| 2025-12-05 | 24.68548 |
| 2025-12-06 | 24.638325 |
| 2025-12-07 | 24.652852 |
| 2025-12-08 | 24.70722 |
| 2025-12-09 | 24.556407 |
| 2025-12-11 | 24.339143 |
| 2025-12-12 | 24.766977 |
| 2025-12-13 | 24.723852 |
| 2025-12-14 | 24.712228 |
| 2025-12-15 | 24.656977 |
| 2025-12-16 | 24.534514 |
| 2025-12-17 | 24.720272 |
| 2025-12-18 | 24.653427 |
| 2025-12-19 | 25.032034 |
| 2025-12-20 | 25.223528 |
| 2025-12-21 | 25.214503 |
| 2025-12-22 | 25.18975 |
| 2025-12-23 | 25.187379 |
| 2025-12-24 | 25.283025 |
| 2025-12-25 | 25.328331 |
| 2025-12-26 | 25.246295 |
| 2025-12-27 | 25.302295 |
| 2025-12-28 | 25.307671 |
| 2025-12-29 | 25.258641 |
| 2025-12-30 | 25.344476 |
| 2025-12-31 | 25.701092 |
| 2026-01-01 | 25.683301 |
| 2026-01-02 | 25.582891 |
| 2026-01-03 | 25.82501 |
| 2026-01-04 | 25.844038 |
| 2026-01-05 | 25.774001 |
| 2026-01-06 | 27.012301 |
| 2026-01-07 | 26.832394 |
| 2026-01-08 | 28.194405 |
| 2026-01-09 | 28.664189 |
| 2026-01-10 | 29.283098 |
| 2026-01-11 | 29.362897 |
| 2026-01-12 | 29.264702 |
| 2026-01-13 | 29.220794 |
| 2026-01-14 | 29.245227 |
| 2026-01-15 | 28.751176 |
| 2026-01-16 | 28.513634 |
| 2026-01-17 | 28.268538 |
| 2026-01-18 | 28.309632 |
| 2026-01-19 | 28.228917 |
| 2026-01-20 | 28.401222 |
| 2026-01-21 | 28.089707 |
| 2026-01-22 | 27.957637 |
| 2026-01-23 | 28.506936 |
| 2026-01-24 | 29.700561 |
| 2026-01-25 | 29.433945 |
| 2026-01-26 | 29.077748 |
| 2026-01-27 | 28.999756 |
| 2026-01-28 | 28.745081 |
| 2026-01-29 | 28.59237 |
| 2026-01-30 | 28.717648 |
| 2026-01-31 | 29.369638 |
| 2026-02-01 | 28.99311 |
| 2026-02-02 | 29.091324 |
| 2026-02-03 | 29.055499 |
| 2026-02-04 | 29.126698 |
| 2026-02-05 | 29.312314 |
| 2026-02-06 | 30.490204 |
| 2026-02-07 | 31.106593 |
| 2026-02-08 | 30.383894 |
| 2026-02-09 | 30.341477 |
| 2026-02-10 | 30.139711 |
| 2026-02-11 | 29.920311 |
| 2026-02-12 | 30.040607 |
| 2026-02-13 | 30.968393 |
| 2026-02-14 | 31.286689 |
| 2026-02-15 | 31.309979 |
| 2026-02-16 | 31.226802 |
| 2026-02-17 | 31.11462 |
| 2026-02-18 | 30.772584 |
| 2026-02-19 | 30.472991 |
| 2026-02-20 | 30.065159 |
| 2026-02-21 | 30.090228 |
| 2026-02-22 | 30.112313 |
| 2026-02-23 | 29.870485 |
| 2026-02-24 | 29.906836 |
| 2026-02-25 | 30.079819 |
| 2026-02-26 | 30.443142 |
| 2026-02-27 | 30.226108 |
| 2026-02-28 | 30.203554 |
| 2026-03-01 | 30.227777 |
| 2026-03-02 | 30.20583 |
| 2026-03-03 | 29.80907 |
| 2026-03-04 | 29.764835 |
| 2026-03-05 | 29.713929 |
| 2026-03-06 | 29.482324 |
| 2026-03-07 | 29.563871 |
| 2026-03-08 | 29.435515 |
| 2026-03-09 | 29.369331 |
| 2026-03-10 | 29.415526 |
| 2026-03-11 | 29.446451 |
| 2026-03-12 | 29.304124 |
| 2026-03-13 | 29.359935 |
| 2026-03-14 | 29.441289 |
| 2026-03-15 | 29.425448 |
| 2026-03-16 | 29.369382 |
| 2026-03-17 | 29.214053 |
| 2026-03-18 | 29.033505 |
| 2026-03-19 | 29.303812 |
| 2026-03-20 | 29.230413 |
| 2026-03-21 | 29.303449 |
| 2026-03-22 | 29.298102 |
| 2026-03-23 | 29.21509 |
| 2026-03-24 | 29.09217 |
| 2026-03-25 | 30.119258 |
| 2026-03-26 | 30.625582 |
| 2026-03-27 | 30.238879 |
| 2026-03-28 | 30.356202 |
| 2026-03-29 | 30.308526 |
| 2026-03-30 | 30.233894 |
| 2026-03-31 | 29.995841 |
| 2026-04-01 | 29.759936 |
| 2026-04-02 | 29.714402 |
| 2026-04-03 | 29.687295 |
| 2026-04-04 | 29.62026 |
| 2026-04-05 | 29.645279 |
| 2026-04-06 | 29.686777 |
| 2026-04-07 | 29.592744 |
| 2026-04-08 | 29.378594 |
| 2026-04-09 | 29.901759 |
| 2026-04-10 | 29.997762 |
| 2026-04-11 | 30.053695 |
| 2026-04-12 | 30.03949 |
| 2026-04-13 | 30.039489 |
| 2026-04-14 | 30.068912 |
| 2026-04-15 | 29.88368 |
| 2026-04-16 | 29.807809 |
| 2026-04-17 | 29.881486 |
| 2026-04-18 | 30.041445 |
| 2026-04-19 | 30.041445 |
| 2026-04-20 | 30.04119 |
| 2026-04-21 | 30.19842 |
| 2026-04-22 | 30.03786 |
| 2026-04-23 | 30.03968 |
| 2026-04-24 | 30.517527 |
| 2026-04-25 | 30.196856 |
| 2026-04-26 | 30.196856 |
| 2026-04-27 | 30.196856 |
| 2026-04-28 | 30.204631 |
| 2026-04-29 | 30.127835 |
| 2026-04-30 | 30.268868 |
| 2026-05-01 | 30.595811 |
| 2026-05-02 | 30.569188 |
| 2026-05-03 | 30.569188 |
| 2026-05-04 | 30.569199 |
| 2026-05-05 | 30.509998 |
| 2026-05-06 | 30.279835 |
| 2026-05-07 | 30.195867 |
| 2026-05-08 | 30.001148 |
| 2026-05-09 | 30.019315 |
| 2026-05-10 | 30.017413 |
| 2026-05-11 | 30.017413 |
| 2026-05-12 | 30.053007 |
| 2026-05-14 | 30.143434 |
| 2026-05-15 | 30.360221 |
| 2026-05-16 | 30.217996 |
| 2026-05-17 | 30.220473 |
| 2026-05-18 | 30.360236 |
| 2026-05-19 | 30.23471 |
| 2026-05-20 | 30.212465 |
| 2026-05-21 | 30.076394 |
| 2026-05-23 | 30.264667 |
| 2026-05-24 | 30.267633 |
| 2026-05-25 | 30.214133 |
| 2026-05-26 | 30.182676 |
| 2026-05-27 | 30.283572 |
| 2026-05-28 | 30.467255 |
| 2026-05-29 | 30.575698 |
| 2026-05-30 | 31.01175 |
| 2026-05-31 | 31.008538 |
| 2026-06-01 | 30.990235 |
| 2026-06-02 | 31.211447 |
| 2026-06-03 | 31.83617 |
| 2026-06-04 | 32.102107 |
| 2026-06-05 | 32.56256 |
| 2026-06-06 | 32.474784 |
| 2026-06-09 | 32.210808 |
| 2026-06-10 | 32.073825 |
| 2026-06-11 | 32.564666 |
| 2026-06-12 | 32.845655 |
| 2026-06-13 | 32.506851 |
| 2026-06-14 | 32.510439 |
| 2026-06-15 | 32.505853 |
| 2026-06-16 | 32.3728 |
| 2026-06-17 | 32.163117 |
| 2026-06-18 | 32.013237 |
| 2026-06-19 | 31.722961 |
| 2026-06-20 | 31.927017 |
| 2026-06-21 | 31.926645 |
| 2026-06-22 | 31.896528 |
| 2026-06-23 | 31.973335 |
| 2026-06-24 | 31.569205 |
| 2026-06-25 | 31.558868 |
| 2026-06-26 | 31.513911 |
| 2026-06-27 | 31.568071 |
| 2026-06-28 | 31.500961 |
| 2026-06-29 | 31.501837 |
| 2026-06-30 | 31.376968 |
| 2026-07-01 | 31.57966 |
| 2026-07-02 | 31.381567 |
| 2026-07-03 | 31.237251 |
| 2026-07-04 | 31.174696 |
| 2026-07-05 | 31.131567 |
| 2026-07-06 | 31.120557 |
| 2026-07-07 | 31.065675 |
| 2026-07-08 | 30.887577 |
| 2026-07-09 | 31.121925 |
| 2026-07-10 | 31.307313 |
| 2026-07-11 | 30.455579 |
| 2026-07-12 | 31.520265 |
| 2026-07-13 | 31.552875 |
| 2026-07-14 | 31.577015 |
| 2026-07-15 | 31.454668 |
| 2026-07-16 | 30.969032 |
| 2026-07-17 | 31.1787 |
| 2026-07-18 | 31.227066 |
| 2026-07-19 | 31.346357 |
| 2026-07-20 | 31.137654 |
| 2026-07-21 | 31.244099 |
| 2026-07-22 | 31.010195 |
| 2026-07-23 | 30.870442 |
| 2026-07-24 | 30.735228 |
| 2026-07-25 | 30.710511 |
| 2026-07-26 | 30.659598 |
| 2026-07-27 | 30.555203 |
| 2026-07-28 | 30.692847 |
| 2026-07-29 | 30.3634 |
| 2026-07-30 | 30.199231 |
| 2026-07-31 | 30.263126 |
| 2026-08-01 | 30.451414 |
| 2026-08-02 | 30.442112 |
| 2026-08-03 | 30.371697 |
| 2026-08-04 | 30.22624 |
| 2026-08-05 | 30.040995 |
| 2026-08-06 | 29.846104 |
| 2026-08-07 | 29.92071 |
| 2026-08-08 | 30.472166 |
| 2026-08-09 | 31.007261 |
| 2026-08-10 | 30.355268 |
| 2026-08-11 | 30.450679 |
| 2026-08-12 | 30.319884 |
| 2026-08-13 | 30.32393 |
| 2026-08-14 | 30.430075 |
| 2026-08-15 | 29.203412 |
| 2026-08-16 | 29.893646 |
| 2026-08-17 | 30.02415 |
| 2026-08-18 | 30.121902 |
| 2026-08-20 | 30.274455 |
| 2026-08-21 | 30.137557 |
| 2026-08-22 | 30.12815 |
| 2026-08-23 | 30.107279 |
| 2026-08-24 | 29.9923 |
| 2026-08-25 | 29.821385 |
| 2026-08-26 | 29.878 |
| 2026-08-27 | 29.996501 |
| 2026-08-28 | 30.008796 |
| 2026-08-29 | 29.966832 |
| 2026-08-30 | 30.017312 |
| 2026-08-31 | 29.99803 |
| 2026-09-01 | 29.786972 |
| 2026-09-02 | 29.796375 |
| 2026-09-03 | 29.783066 |
| 2026-09-04 | 29.649261 |
| 2026-09-05 | 29.685387 |
| 2026-09-06 | 29.690336 |
| 2026-09-07 | 29.685864 |
| 2026-09-08 | 29.636802 |
| 2026-09-09 | 29.53684 |
| 2026-09-10 | 29.582883 |
| 2026-09-11 | 29.488639 |
| 2026-09-12 | 28.630235 |
| 2026-09-13 | 28.626869 |
| 2026-09-14 | 29.5344 |
| 2026-09-15 | 29.432896 |
| 2026-09-16 | 29.127051 |
| 2026-09-17 | 29.253488 |
| 2026-09-18 | 29.12061 |
| 2026-09-19 | 29.027686 |
| 2026-09-20 | 29.110254 |
| 2026-09-21 | 28.960253 |
| 2026-09-22 | 29.063937 |
| 2026-09-23 | 29.317093 |
| 2026-09-24 | 29.250048 |
| 2026-09-25 | 29.18869 |
| 2026-09-26 | 29.283998 |
| 2026-09-27 | 29.309157 |
| 2026-09-28 | 29.281018 |
| 2026-09-30 | 29.128146 |
| 2026-10-02 | 29.050544 |
| 2026-10-03 | 29.048856 |
| 2026-10-05 | 29.017215 |
| 2026-10-06 | 28.778064 |
| 2026-10-07 | 28.748785 |
| 2026-10-08 | 28.646788 |
| 2026-10-09 | 28.685866 |
| 2026-10-10 | 28.71601 |
| 2026-10-11 | 28.6771 |
| 2026-10-12 | 28.674318 |
| 2026-10-13 | 28.657099 |
| 2026-10-14 | 28.69312 |
| 2026-10-15 | 28.572597 |
| 2026-10-16 | 28.486028 |
| 2026-10-17 | 28.587594 |
High
32.8457
Low
19.5738
Average
25.4219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SOS API questions
How do I get the ZMW/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SOS rate in rates.SOS.
How far back does ZMW/SOS historical data go?
Daily ZMW/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.