ZMW to SLL exchange rate API
Zambian Kwacha to Leone · quoted 2026-10-16
1144.87
▲ +34.26% over 2Y
1 ZMW = 1144.87 SLL · 1 SLL = 0.000873 ZMW · Get this rate via the API
1 ZMW buys 1144.87 SLL as of 2026-10-16, so 1 SLL buys 0.000873 ZMW. Over the last 2 years, ZMW/SLL traded between 727.8800 and 1401.88, averaged 1012.22 and rose 34.26%. The API holds daily ZMW/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-16 | 852.713746 |
| 2024-10-17 | 851.597624 |
| 2024-10-18 | 849.094055 |
| 2024-10-19 | 857.897111 |
| 2024-10-20 | 853.504721 |
| 2024-10-21 | 863.680291 |
| 2024-10-22 | 850.528859 |
| 2024-10-23 | 852.772247 |
| 2024-10-24 | 855.617604 |
| 2024-10-25 | 856.065398 |
| 2024-10-26 | 853.95201 |
| 2024-10-27 | 852.494454 |
| 2024-10-28 | 855.217579 |
| 2024-10-29 | 852.499966 |
| 2024-10-30 | 853.636977 |
| 2024-10-31 | 858.580889 |
| 2024-11-01 | 857.254556 |
| 2024-11-02 | 852.880695 |
| 2024-11-03 | 844.095231 |
| 2024-11-04 | 848.491814 |
| 2024-11-05 | 847.834501 |
| 2024-11-06 | 847.44844 |
| 2024-11-07 | 842.045326 |
| 2024-11-08 | 839.800715 |
| 2024-11-09 | 833.973656 |
| 2024-11-10 | 832.597554 |
| 2024-11-11 | 833.014202 |
| 2024-11-12 | 833.986015 |
| 2024-11-13 | 836.353782 |
| 2024-11-14 | 826.673925 |
| 2024-11-15 | 828.283506 |
| 2024-11-16 | 828.405737 |
| 2024-11-17 | 821.349778 |
| 2024-11-18 | 821.48042 |
| 2024-11-19 | 820.971855 |
| 2024-11-20 | 816.862345 |
| 2024-11-21 | 817.60543 |
| 2024-11-22 | 821.764802 |
| 2024-11-23 | 822.291645 |
| 2024-11-24 | 820.378665 |
| 2024-11-25 | 821.454416 |
| 2024-11-26 | 821.757317 |
| 2024-11-27 | 824.070008 |
| 2024-11-28 | 825.706578 |
| 2024-11-29 | 835.014332 |
| 2024-11-30 | 825.573143 |
| 2024-12-01 | 844.726455 |
| 2024-12-02 | 834.408469 |
| 2024-12-03 | 842.218352 |
| 2024-12-04 | 843.328137 |
| 2024-12-05 | 841.861445 |
| 2024-12-06 | 838.915823 |
| 2024-12-07 | 842.486188 |
| 2024-12-08 | 834.833307 |
| 2024-12-09 | 834.23162 |
| 2024-12-10 | 832.123465 |
| 2024-12-11 | 825.203065 |
| 2024-12-12 | 827.671219 |
| 2024-12-13 | 826.491892 |
| 2024-12-14 | 834.82832 |
| 2024-12-15 | 822.748114 |
| 2024-12-16 | 822.247427 |
| 2024-12-17 | 820.044768 |
| 2024-12-18 | 822.052816 |
| 2024-12-19 | 822.548347 |
| 2024-12-20 | 821.72967 |
| 2024-12-21 | 822.686555 |
| 2024-12-22 | 820.607456 |
| 2024-12-23 | 821.048934 |
| 2024-12-24 | 820.633762 |
| 2024-12-25 | 819.627666 |
| 2024-12-26 | 821.121814 |
| 2024-12-27 | 821.296628 |
| 2024-12-28 | 824.244602 |
| 2024-12-29 | 818.685399 |
| 2024-12-30 | 820.188519 |
| 2024-12-31 | 818.120695 |
| 2025-01-01 | 812.43057 |
| 2025-01-02 | 814.998349 |
| 2025-01-03 | 814.190742 |
| 2025-01-04 | 816.626237 |
| 2025-01-05 | 811.760204 |
| 2025-01-06 | 815.388111 |
| 2025-01-07 | 813.836997 |
| 2025-01-08 | 817.251695 |
| 2025-01-09 | 814.966282 |
| 2025-01-10 | 822.396549 |
| 2025-01-11 | 812.588271 |
| 2025-01-12 | 819.662131 |
| 2025-01-13 | 822.870527 |
| 2025-01-14 | 815.421121 |
| 2025-01-15 | 819.075667 |
| 2025-01-16 | 817.410739 |
| 2025-01-17 | 820.373368 |
| 2025-01-18 | 819.130874 |
| 2025-01-19 | 813.29379 |
| 2025-01-20 | 818.30767 |
| 2025-01-21 | 818.885036 |
| 2025-01-22 | 814.690851 |
| 2025-01-23 | 811.667 |
| 2025-01-24 | 816.205265 |
| 2025-01-25 | 816.982139 |
| 2025-01-26 | 818.911449 |
| 2025-01-27 | 814.732266 |
| 2025-01-28 | 815.87423 |
| 2025-01-29 | 814.563822 |
| 2025-01-30 | 818.326196 |
| 2025-01-31 | 818.834278 |
| 2025-02-01 | 812.578214 |
| 2025-02-02 | 808.608827 |
| 2025-02-03 | 817.839105 |
| 2025-02-04 | 818.970063 |
| 2025-02-05 | 813.43235 |
| 2025-02-06 | 812.416348 |
| 2025-02-07 | 807.185675 |
| 2025-02-08 | 812.606505 |
| 2025-02-09 | 807.963384 |
| 2025-02-10 | 809.754345 |
| 2025-02-11 | 809.007629 |
| 2025-02-12 | 810.572679 |
| 2025-02-13 | 815.090902 |
| 2025-02-14 | 813.337685 |
| 2025-02-15 | 811.37387 |
| 2025-02-16 | 805.345518 |
| 2025-02-17 | 810.289686 |
| 2025-02-18 | 808.669453 |
| 2025-02-19 | 808.488024 |
| 2025-02-20 | 806.80302 |
| 2025-02-21 | 822.45562 |
| 2025-02-22 | 807.367388 |
| 2025-02-23 | 804.039333 |
| 2025-02-24 | 807.117561 |
| 2025-02-25 | 811.955292 |
| 2025-02-26 | 743.519355 |
| 2025-02-27 | 805.896911 |
| 2025-02-28 | 806.057487 |
| 2025-03-01 | 809.335589 |
| 2025-03-02 | 795.612806 |
| 2025-03-03 | 803.759719 |
| 2025-03-04 | 800.477347 |
| 2025-03-05 | 797.133869 |
| 2025-03-06 | 796.352305 |
| 2025-03-07 | 794.850722 |
| 2025-03-08 | 798.317472 |
| 2025-03-09 | 735.534562 |
| 2025-03-10 | 801.375099 |
| 2025-03-11 | 800.557625 |
| 2025-03-12 | 800.07647 |
| 2025-03-13 | 799.675858 |
| 2025-03-14 | 795.959424 |
| 2025-03-15 | 795.892207 |
| 2025-03-16 | 732.948265 |
| 2025-03-17 | 795.836889 |
| 2025-03-18 | 793.702484 |
| 2025-03-19 | 794.728705 |
| 2025-03-20 | 791.818088 |
| 2025-03-21 | 791.007146 |
| 2025-03-22 | 794.513823 |
| 2025-03-23 | 727.87998 |
| 2025-03-25 | 786.088665 |
| 2025-03-26 | 786.879832 |
| 2025-03-27 | 785.748098 |
| 2025-03-28 | 794.226905 |
| 2025-03-29 | 791.629546 |
| 2025-03-30 | 800.340526 |
| 2025-03-31 | 735.205124 |
| 2025-04-01 | 809.362309 |
| 2025-04-02 | 808.553753 |
| 2025-04-03 | 815.635831 |
| 2025-04-04 | 816.356642 |
| 2025-04-05 | 809.592189 |
| 2025-04-06 | 816.996955 |
| 2025-04-07 | 815.08112 |
| 2025-04-08 | 815.359248 |
| 2025-04-09 | 816.564642 |
| 2025-04-10 | 811.839364 |
| 2025-04-11 | 810.153114 |
| 2025-04-12 | 815.554062 |
| 2025-04-13 | 803.066073 |
| 2025-04-14 | 809.376957 |
| 2025-04-15 | 807.445505 |
| 2025-04-16 | 805.679499 |
| 2025-04-17 | 800.214084 |
| 2025-04-18 | 799.602044 |
| 2025-04-19 | 801.971615 |
| 2025-04-20 | 797.499892 |
| 2025-04-21 | 797.523378 |
| 2025-04-22 | 794.918225 |
| 2025-04-23 | 796.093151 |
| 2025-04-24 | 801.026663 |
| 2025-04-25 | 803.072158 |
| 2025-04-26 | 800.064478 |
| 2025-04-27 | 807.806293 |
| 2025-04-28 | 814.628208 |
| 2025-04-29 | 813.811378 |
| 2025-04-30 | 814.845003 |
| 2025-05-01 | 814.893305 |
| 2025-05-02 | 814.888501 |
| 2025-05-03 | 813.728634 |
| 2025-05-04 | 815.337982 |
| 2025-05-05 | 816.640328 |
| 2025-05-06 | 819.981843 |
| 2025-05-08 | 840.021399 |
| 2025-05-09 | 845.484669 |
| 2025-05-10 | 818.791608 |
| 2025-05-11 | 858.993479 |
| 2025-05-12 | 853.237839 |
| 2025-05-13 | 860.442343 |
| 2025-05-14 | 856.360066 |
| 2025-05-15 | 855.657638 |
| 2025-05-17 | 856.475788 |
| 2025-05-18 | 846.768956 |
| 2025-05-19 | 847.445545 |
| 2025-05-20 | 842.007591 |
| 2025-05-21 | 843.862218 |
| 2025-05-22 | 838.56112 |
| 2025-05-23 | 840.882376 |
| 2025-05-24 | 846.146016 |
| 2025-05-25 | 832.420796 |
| 2025-05-26 | 836.215936 |
| 2025-05-27 | 830.137931 |
| 2025-05-28 | 843.887578 |
| 2025-05-29 | 854.353568 |
| 2025-05-30 | 854.01887 |
| 2025-05-31 | 843.0278 |
| 2025-06-01 | 852.115894 |
| 2025-06-02 | 850.921852 |
| 2025-06-03 | 853.293288 |
| 2025-06-04 | 850.316858 |
| 2025-06-05 | 872.302876 |
| 2025-06-06 | 864.692842 |
| 2025-06-07 | 822.812941 |
| 2025-06-08 | 885.19529 |
| 2025-06-09 | 880.029358 |
| 2025-06-10 | 877.377491 |
| 2025-06-11 | 905.680913 |
| 2025-06-12 | 888.373252 |
| 2025-06-13 | 923.164032 |
| 2025-06-14 | 944.690241 |
| 2025-06-15 | 944.376657 |
| 2025-06-16 | 944.746072 |
| 2025-06-17 | 936.648929 |
| 2025-06-18 | 933.045846 |
| 2025-06-19 | 953.128512 |
| 2025-06-20 | 962.185176 |
| 2025-06-21 | 983.805799 |
| 2025-06-22 | 982.284775 |
| 2025-06-23 | 982.304503 |
| 2025-06-24 | 976.47866 |
| 2025-06-25 | 972.026512 |
| 2025-06-26 | 957.597214 |
| 2025-06-27 | 962.17043 |
| 2025-06-28 | 958.581664 |
| 2025-06-29 | 958.600871 |
| 2025-06-30 | 958.580865 |
| 2025-07-01 | 949.59656 |
| 2025-07-02 | 940.838474 |
| 2025-07-03 | 940.336703 |
| 2025-07-04 | 936.743414 |
| 2025-07-05 | 932.546552 |
| 2025-07-06 | 932.544095 |
| 2025-07-07 | 934.660905 |
| 2025-07-08 | 933.84017 |
| 2025-07-09 | 938.042884 |
| 2025-07-10 | 921.831807 |
| 2025-07-11 | 976.756681 |
| 2025-07-12 | 977.034287 |
| 2025-07-13 | 977.024817 |
| 2025-07-14 | 977.026499 |
| 2025-07-15 | 978.081062 |
| 2025-07-16 | 993.303937 |
| 2025-07-17 | 996.105471 |
| 2025-07-18 | 986.829854 |
| 2025-07-19 | 989.803336 |
| 2025-07-20 | 988.034921 |
| 2025-07-21 | 989.665588 |
| 2025-07-22 | 983.982527 |
| 2025-07-23 | 980.5825 |
| 2025-07-24 | 972.946594 |
| 2025-07-25 | 971.739487 |
| 2025-07-26 | 965.287604 |
| 2025-07-27 | 965.258866 |
| 2025-07-28 | 965.407171 |
| 2025-07-29 | 976.559197 |
| 2025-07-30 | 982.506763 |
| 2025-07-31 | 988.066817 |
| 2025-08-01 | 991.063557 |
| 2025-08-02 | 999.236732 |
| 2025-08-03 | 988.190511 |
| 2025-08-04 | 988.920324 |
| 2025-08-05 | 988.903169 |
| 2025-08-06 | 997.834185 |
| 2025-08-07 | 979.298639 |
| 2025-08-08 | 977.196732 |
| 2025-08-09 | 978.619612 |
| 2025-08-10 | 978.649733 |
| 2025-08-11 | 978.771486 |
| 2025-08-12 | 973.158055 |
| 2025-08-13 | 981.441993 |
| 2025-08-14 | 984.628023 |
| 2025-08-15 | 977.487767 |
| 2025-08-16 | 973.815246 |
| 2025-08-17 | 973.802208 |
| 2025-08-18 | 978.28738 |
| 2025-08-19 | 972.420058 |
| 2025-08-20 | 973.054767 |
| 2025-08-21 | 1000.023299 |
| 2025-08-22 | 976.664576 |
| 2025-08-23 | 974.440698 |
| 2025-08-24 | 974.447715 |
| 2025-08-25 | 974.446521 |
| 2025-08-26 | 976.682178 |
| 2025-08-27 | 971.951576 |
| 2025-08-28 | 967.832627 |
| 2025-08-29 | 966.847592 |
| 2025-08-30 | 961.366755 |
| 2025-08-31 | 962.247194 |
| 2025-09-01 | 961.762435 |
| 2025-09-02 | 958.516734 |
| 2025-09-03 | 957.318823 |
| 2025-09-04 | 976.76055 |
| 2025-09-05 | 950.268544 |
| 2025-09-06 | 949.483696 |
| 2025-09-07 | 967.647837 |
| 2025-09-08 | 950.297848 |
| 2025-09-09 | 945.521542 |
| 2025-09-10 | 943.341326 |
| 2025-09-11 | 940.560255 |
| 2025-09-13 | 958.368026 |
| 2025-09-14 | 959.097193 |
| 2025-09-15 | 958.409635 |
| 2025-09-16 | 956.76507 |
| 2025-09-17 | 973.987685 |
| 2025-09-18 | 969.768453 |
| 2025-09-19 | 962.59904 |
| 2025-09-20 | 958.918545 |
| 2025-09-21 | 961.876581 |
| 2025-09-22 | 959.068053 |
| 2025-09-23 | 956.154951 |
| 2025-09-24 | 965.600885 |
| 2025-09-25 | 961.325338 |
| 2025-09-26 | 955.729656 |
| 2025-09-27 | 958.558452 |
| 2025-09-28 | 960.959441 |
| 2025-09-29 | 958.6236 |
| 2025-09-30 | 952.775756 |
| 2025-10-01 | 953.127939 |
| 2025-10-02 | 950.033896 |
| 2025-10-03 | 958.009747 |
| 2025-10-04 | 962.058858 |
| 2025-10-05 | 980.334343 |
| 2025-10-06 | 956.488092 |
| 2025-10-07 | 968.000505 |
| 2025-10-08 | 953.040303 |
| 2025-10-09 | 958.863438 |
| 2025-10-10 | 1002.410585 |
| 2025-10-11 | 997.069083 |
| 2025-10-12 | 999.49988 |
| 2025-10-13 | 996.943727 |
| 2025-10-14 | 1005.729466 |
| 2025-10-15 | 1004.480039 |
| 2025-10-16 | 1002.84084 |
| 2025-10-17 | 1002.890368 |
| 2025-10-18 | 996.786965 |
| 2025-10-19 | 996.752219 |
| 2025-10-20 | 996.892869 |
| 2025-10-21 | 998.62853 |
| 2025-10-22 | 1004.009199 |
| 2025-10-23 | 1012.935954 |
| 2025-10-24 | 1024.632799 |
| 2025-10-25 | 1023.563141 |
| 2025-10-26 | 1023.515924 |
| 2025-10-27 | 1023.515297 |
| 2025-10-28 | 1024.891064 |
| 2025-10-29 | 1027.4019 |
| 2025-10-30 | 1023.72101 |
| 2025-10-31 | 1024.88385 |
| 2025-11-01 | 1022.458382 |
| 2025-11-02 | 1022.042159 |
| 2025-11-03 | 1021.626728 |
| 2025-11-04 | 1014.75776 |
| 2025-11-05 | 1009.086566 |
| 2025-11-06 | 1003.136227 |
| 2025-11-07 | 999.088917 |
| 2025-11-08 | 999.743977 |
| 2025-11-09 | 999.732562 |
| 2025-11-10 | 999.76049 |
| 2025-11-11 | 996.518113 |
| 2025-11-12 | 999.744514 |
| 2025-11-13 | 1003.347565 |
| 2025-11-14 | 1001.335368 |
| 2025-11-15 | 1013.53588 |
| 2025-11-16 | 1015.556578 |
| 2025-11-17 | 1003.562009 |
| 2025-11-18 | 1009.242567 |
| 2025-11-19 | 1006.441914 |
| 2025-11-20 | 1004.1661 |
| 2025-11-21 | 990.094984 |
| 2025-11-22 | 986.688054 |
| 2025-11-23 | 986.27507 |
| 2025-11-24 | 988.603847 |
| 2025-11-25 | 988.096665 |
| 2025-11-26 | 999.600997 |
| 2025-11-27 | 1004.829119 |
| 2025-11-28 | 1000.458886 |
| 2025-11-29 | 1004.046448 |
| 2025-11-30 | 996.47442 |
| 2025-12-01 | 993.388005 |
| 2025-12-02 | 991.761183 |
| 2025-12-03 | 994.749369 |
| 2025-12-04 | 985.56557 |
| 2025-12-05 | 992.695366 |
| 2025-12-06 | 1022.961344 |
| 2025-12-07 | 987.870819 |
| 2025-12-08 | 988.803302 |
| 2025-12-09 | 986.396106 |
| 2025-12-11 | 986.342803 |
| 2025-12-12 | 1000.97853 |
| 2025-12-13 | 993.937528 |
| 2025-12-14 | 993.971999 |
| 2025-12-15 | 994.584514 |
| 2025-12-16 | 987.937164 |
| 2025-12-17 | 993.936617 |
| 2025-12-18 | 992.21115 |
| 2025-12-19 | 1008.741385 |
| 2025-12-20 | 1012.779471 |
| 2025-12-21 | 1012.276809 |
| 2025-12-22 | 1012.838897 |
| 2025-12-23 | 1017.171197 |
| 2025-12-24 | 1013.583455 |
| 2025-12-25 | 1016.221163 |
| 2025-12-26 | 1016.18854 |
| 2025-12-27 | 1016.737952 |
| 2025-12-28 | 1016.680132 |
| 2025-12-29 | 1016.624116 |
| 2025-12-30 | 1019.72131 |
| 2025-12-31 | 1030.425921 |
| 2026-01-01 | 1025.790034 |
| 2026-01-02 | 1025.794468 |
| 2026-01-03 | 1032.581323 |
| 2026-01-04 | 1032.976979 |
| 2026-01-05 | 1032.337701 |
| 2026-01-06 | 1081.435219 |
| 2026-01-07 | 1088.922333 |
| 2026-01-08 | 1142.514795 |
| 2026-01-09 | 1152.913347 |
| 2026-01-10 | 1169.719119 |
| 2026-01-11 | 1173.66797 |
| 2026-01-12 | 1172.821305 |
| 2026-01-13 | 1170.269888 |
| 2026-01-14 | 1178.022781 |
| 2026-01-15 | 1162.919196 |
| 2026-01-16 | 1149.434804 |
| 2026-01-17 | 1130.3945 |
| 2026-01-18 | 1131.862912 |
| 2026-01-19 | 1130.94283 |
| 2026-01-20 | 1143.859411 |
| 2026-01-21 | 1135.717111 |
| 2026-01-22 | 1129.402779 |
| 2026-01-23 | 1157.005046 |
| 2026-01-24 | 1168.532601 |
| 2026-01-25 | 1168.963966 |
| 2026-01-26 | 1170.231102 |
| 2026-01-27 | 1224.121705 |
| 2026-01-28 | 1149.700292 |
| 2026-01-29 | 1150.021706 |
| 2026-01-30 | 1153.097755 |
| 2026-01-31 | 1231.608922 |
| 2026-02-01 | 1161.085879 |
| 2026-02-02 | 1159.453149 |
| 2026-02-03 | 1162.883591 |
| 2026-02-04 | 1167.780235 |
| 2026-02-05 | 1185.270682 |
| 2026-02-06 | 1230.132733 |
| 2026-02-07 | 1223.107802 |
| 2026-02-08 | 1217.276708 |
| 2026-02-09 | 1220.911687 |
| 2026-02-10 | 1214.009382 |
| 2026-02-11 | 1197.695193 |
| 2026-02-12 | 1099.723239 |
| 2026-02-13 | 1239.715531 |
| 2026-02-14 | 1251.927871 |
| 2026-02-15 | 1253.069566 |
| 2026-02-16 | 1252.018567 |
| 2026-02-17 | 1255.425544 |
| 2026-02-18 | 1240.254964 |
| 2026-02-19 | 1223.734623 |
| 2026-02-20 | 1207.92913 |
| 2026-02-21 | 1208.702445 |
| 2026-02-22 | 1211.156079 |
| 2026-02-23 | 1208.840163 |
| 2026-02-24 | 1207.55255 |
| 2026-02-25 | 1207.3992 |
| 2026-02-26 | 1218.088231 |
| 2026-02-27 | 1212.361873 |
| 2026-02-28 | 1211.71528 |
| 2026-03-01 | 1212.576135 |
| 2026-03-02 | 1211.666689 |
| 2026-03-03 | 1196.382395 |
| 2026-03-04 | 1193.462325 |
| 2026-03-05 | 1189.450296 |
| 2026-03-06 | 1186.217646 |
| 2026-03-07 | 1236.326263 |
| 2026-03-08 | 1261.107262 |
| 2026-03-09 | 1180.503874 |
| 2026-03-10 | 1180.62665 |
| 2026-03-11 | 1179.926114 |
| 2026-03-12 | 1173.768695 |
| 2026-03-13 | 1175.373858 |
| 2026-03-14 | 1179.807767 |
| 2026-03-15 | 1179.797152 |
| 2026-03-16 | 1179.257272 |
| 2026-03-17 | 1167.41655 |
| 2026-03-18 | 1166.014838 |
| 2026-03-19 | 1163.095372 |
| 2026-03-20 | 1167.366577 |
| 2026-03-21 | 1170.165015 |
| 2026-03-22 | 1169.933572 |
| 2026-03-23 | 1169.659895 |
| 2026-03-24 | 1165.436832 |
| 2026-03-25 | 1202.496341 |
| 2026-03-26 | 1221.958414 |
| 2026-03-27 | 1210.591506 |
| 2026-03-28 | 1113.824381 |
| 2026-03-29 | 1213.457775 |
| 2026-03-30 | 1210.616369 |
| 2026-03-31 | 1201.533805 |
| 2026-04-01 | 1192.450421 |
| 2026-04-02 | 1194.986406 |
| 2026-04-03 | 1190.175187 |
| 2026-04-04 | 1190.153317 |
| 2026-04-05 | 1190.154245 |
| 2026-04-06 | 1190.181127 |
| 2026-04-07 | 1190.102194 |
| 2026-04-08 | 1180.63665 |
| 2026-04-13 | 1103.853622 |
| 2026-04-14 | 1103.285642 |
| 2026-04-15 | 1095.909687 |
| 2026-04-16 | 1096.394869 |
| 2026-04-17 | 1096.456428 |
| 2026-04-18 | 1102.274607 |
| 2026-04-19 | 1100.340178 |
| 2026-04-20 | 1098.527236 |
| 2026-04-21 | 1109.173033 |
| 2026-04-22 | 1100.807161 |
| 2026-04-23 | 1098.429417 |
| 2026-04-24 | 1119.756724 |
| 2026-04-25 | 1109.874094 |
| 2026-04-26 | 1109.874094 |
| 2026-04-27 | 1109.874096 |
| 2026-04-28 | 1105.591453 |
| 2026-04-29 | 1105.449542 |
| 2026-04-30 | 1110.630913 |
| 2026-05-01 | 1122.627133 |
| 2026-05-02 | 1122.627142 |
| 2026-05-03 | 1122.627142 |
| 2026-05-04 | 1122.627175 |
| 2026-05-05 | 1119.478121 |
| 2026-05-06 | 1113.286933 |
| 2026-05-07 | 1104.166947 |
| 2026-05-08 | 1097.208135 |
| 2026-05-09 | 1101.462623 |
| 2026-05-10 | 1104.369746 |
| 2026-05-11 | 1104.369752 |
| 2026-05-12 | 1203.111153 |
| 2026-05-14 | 1203.1331 |
| 2026-05-15 | 1108.828297 |
| 2026-05-16 | 1268.606441 |
| 2026-05-17 | 1212.092266 |
| 2026-05-18 | 1111.727829 |
| 2026-05-19 | 1211.898093 |
| 2026-05-20 | 1209.415374 |
| 2026-05-21 | 1202.608972 |
| 2026-05-23 | 1210.720628 |
| 2026-05-24 | 1210.991502 |
| 2026-05-25 | 1210.721219 |
| 2026-05-26 | 1210.186827 |
| 2026-05-27 | 1212.219436 |
| 2026-05-28 | 1219.03501 |
| 2026-05-29 | 1229.796866 |
| 2026-05-30 | 1240.870534 |
| 2026-05-31 | 1240.659481 |
| 2026-06-01 | 1240.650009 |
| 2026-06-02 | 1346.555453 |
| 2026-06-03 | 1370.245824 |
| 2026-06-04 | 1282.591678 |
| 2026-06-05 | 1301.271318 |
| 2026-06-06 | 1296.451355 |
| 2026-06-09 | 1287.212171 |
| 2026-06-10 | 1281.472808 |
| 2026-06-11 | 1300.555747 |
| 2026-06-12 | 1313.25083 |
| 2026-06-13 | 1298.094321 |
| 2026-06-14 | 1298.212322 |
| 2026-06-15 | 1298.034558 |
| 2026-06-16 | 1401.878502 |
| 2026-06-17 | 1286.364037 |
| 2026-06-18 | 1278.964926 |
| 2026-06-19 | 1374.534657 |
| 2026-06-20 | 1276.30828 |
| 2026-06-21 | 1276.292145 |
| 2026-06-22 | 1276.30969 |
| 2026-06-23 | 1276.658292 |
| 2026-06-24 | 1261.623489 |
| 2026-06-25 | 1266.596631 |
| 2026-06-26 | 1263.825427 |
| 2026-06-27 | 1260.480129 |
| 2026-06-28 | 1257.811998 |
| 2026-06-29 | 1257.346146 |
| 2026-06-30 | 1255.987687 |
| 2026-07-01 | 1263.560679 |
| 2026-07-02 | 1151.458252 |
| 2026-07-03 | 1248.326378 |
| 2026-07-04 | 1244.72828 |
| 2026-07-05 | 1243.431329 |
| 2026-07-06 | 1244.730781 |
| 2026-07-07 | 1251.632076 |
| 2026-07-08 | 1237.24842 |
| 2026-07-09 | 1250.489524 |
| 2026-07-10 | 1257.473938 |
| 2026-07-11 | 1260.896232 |
| 2026-07-12 | 1266.730527 |
| 2026-07-13 | 1260.912481 |
| 2026-07-14 | 1263.654246 |
| 2026-07-15 | 1257.553738 |
| 2026-07-16 | 1247.336223 |
| 2026-07-17 | 1251.5851 |
| 2026-07-18 | 1250.221076 |
| 2026-07-19 | 1254.983837 |
| 2026-07-20 | 1250.202467 |
| 2026-07-21 | 1250.753026 |
| 2026-07-22 | 1244.032093 |
| 2026-07-23 | 1242.952624 |
| 2026-07-24 | 1271.162195 |
| 2026-07-25 | 1271.846433 |
| 2026-07-26 | 1299.603129 |
| 2026-07-27 | 1226.689105 |
| 2026-07-28 | 1303.373738 |
| 2026-07-29 | 1290.383234 |
| 2026-07-30 | 1214.059002 |
| 2026-07-31 | 1216.371351 |
| 2026-08-01 | 1221.298537 |
| 2026-08-02 | 1221.296906 |
| 2026-08-03 | 1221.309667 |
| 2026-08-04 | 1215.518333 |
| 2026-08-05 | 1257.351903 |
| 2026-08-06 | 1199.517331 |
| 2026-08-07 | 1197.754076 |
| 2026-08-08 | 1230.742775 |
| 2026-08-09 | 1216.992654 |
| 2026-08-10 | 1217.941012 |
| 2026-08-11 | 1218.881337 |
| 2026-08-12 | 1213.560175 |
| 2026-08-13 | 1253.102439 |
| 2026-08-14 | 1220.910079 |
| 2026-08-15 | 1208.608956 |
| 2026-08-16 | 1210.846804 |
| 2026-08-17 | 1207.864621 |
| 2026-08-18 | 1210.112006 |
| 2026-08-20 | 1223.108499 |
| 2026-08-21 | 1206.934634 |
| 2026-08-22 | 1224.248105 |
| 2026-08-23 | 1289.743975 |
| 2026-08-24 | 1204.905815 |
| 2026-08-25 | 1193.217524 |
| 2026-08-26 | 1198.049904 |
| 2026-08-27 | 1201.844361 |
| 2026-08-28 | 1205.128583 |
| 2026-08-29 | 1230.13298 |
| 2026-08-30 | 1204.629147 |
| 2026-08-31 | 1201.884804 |
| 2026-09-01 | 1196.222 |
| 2026-09-02 | 1196.079145 |
| 2026-09-03 | 1197.129143 |
| 2026-09-04 | 1279.950839 |
| 2026-09-05 | 1212.351825 |
| 2026-09-06 | 1190.830492 |
| 2026-09-07 | 1190.673748 |
| 2026-09-08 | 1190.67183 |
| 2026-09-09 | 1186.821517 |
| 2026-09-10 | 1187.518742 |
| 2026-09-11 | 1185.611062 |
| 2026-09-12 | 1185.534699 |
| 2026-09-13 | 1185.582583 |
| 2026-09-14 | 1185.532818 |
| 2026-09-15 | 1182.036427 |
| 2026-09-16 | 1256.935402 |
| 2026-09-17 | 1168.588391 |
| 2026-09-18 | 1068.627713 |
| 2026-09-19 | 1164.454964 |
| 2026-09-20 | 1168.234446 |
| 2026-09-21 | 1164.198588 |
| 2026-09-22 | 1253.764597 |
| 2026-09-23 | 1176.139633 |
| 2026-09-24 | 1170.685909 |
| 2026-09-25 | 1172.882172 |
| 2026-09-26 | 1175.869215 |
| 2026-09-27 | 1176.026266 |
| 2026-09-28 | 1175.874901 |
| 2026-09-30 | 1256.278627 |
| 2026-10-02 | 1168.680688 |
| 2026-10-03 | 1174.004458 |
| 2026-10-05 | 1173.416134 |
| 2026-10-06 | 1166.134598 |
| 2026-10-07 | 1243.145898 |
| 2026-10-08 | 1156.713556 |
| 2026-10-09 | 1151.138585 |
| 2026-10-10 | 1153.903459 |
| 2026-10-11 | 1152.150351 |
| 2026-10-12 | 1152.080781 |
| 2026-10-13 | 1147.547745 |
| 2026-10-14 | 1152.207799 |
| 2026-10-15 | 1216.073284 |
| 2026-10-16 | 1144.872259 |
High
1401.88
Low
727.8800
Average
1012.22
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SLL API questions
How do I get the ZMW/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SLL rate in rates.SLL.
How far back does ZMW/SLL historical data go?
Daily ZMW/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.