ZMW to SGD exchange rate API
Zambian Kwacha to Singapore Dollar · quoted 2026-10-16
0.06380
▲ +28.88% over 2Y
1 ZMW = 0.06380 SGD · 1 SGD = 15.6750 ZMW · Get this rate via the API
1 ZMW buys 0.06380 SGD as of 2026-10-16, so 1 SGD buys 15.6750 ZMW. Over the last 2 years, ZMW/SGD traded between 0.04572 and 0.07380, averaged 0.05770 and rose 28.88%. The API holds daily ZMW/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.049501 |
| 2024-10-17 | 0.049432 |
| 2024-10-18 | 0.049283 |
| 2024-10-19 | 0.049319 |
| 2024-10-20 | 0.049064 |
| 2024-10-21 | 0.049448 |
| 2024-10-22 | 0.049277 |
| 2024-10-23 | 0.049676 |
| 2024-10-24 | 0.049725 |
| 2024-10-25 | 0.049684 |
| 2024-10-26 | 0.049679 |
| 2024-10-27 | 0.049542 |
| 2024-10-28 | 0.049777 |
| 2024-10-29 | 0.049802 |
| 2024-10-30 | 0.049825 |
| 2024-10-31 | 0.049632 |
| 2024-11-01 | 0.04959 |
| 2024-11-02 | 0.049844 |
| 2024-11-03 | 0.049259 |
| 2024-11-04 | 0.049116 |
| 2024-11-05 | 0.049136 |
| 2024-11-06 | 0.049743 |
| 2024-11-07 | 0.049151 |
| 2024-11-08 | 0.048757 |
| 2024-11-09 | 0.048648 |
| 2024-11-10 | 0.048573 |
| 2024-11-11 | 0.048811 |
| 2024-11-12 | 0.049051 |
| 2024-11-13 | 0.049058 |
| 2024-11-14 | 0.049269 |
| 2024-11-15 | 0.048821 |
| 2024-11-16 | 0.049048 |
| 2024-11-17 | 0.048617 |
| 2024-11-18 | 0.04886 |
| 2024-11-19 | 0.048512 |
| 2024-11-20 | 0.048501 |
| 2024-11-21 | 0.048666 |
| 2024-11-22 | 0.048753 |
| 2024-11-23 | 0.048828 |
| 2024-11-24 | 0.048626 |
| 2024-11-25 | 0.048675 |
| 2024-11-26 | 0.048695 |
| 2024-11-27 | 0.048705 |
| 2024-11-28 | 0.048769 |
| 2024-11-29 | 0.049233 |
| 2024-11-30 | 0.048602 |
| 2024-12-01 | 0.049715 |
| 2024-12-02 | 0.049352 |
| 2024-12-03 | 0.049798 |
| 2024-12-04 | 0.049943 |
| 2024-12-05 | 0.04962 |
| 2024-12-06 | 0.049397 |
| 2024-12-07 | 0.049645 |
| 2024-12-08 | 0.049202 |
| 2024-12-09 | 0.049124 |
| 2024-12-10 | 0.049063 |
| 2024-12-11 | 0.048725 |
| 2024-12-12 | 0.048842 |
| 2024-12-13 | 0.048955 |
| 2024-12-14 | 0.049371 |
| 2024-12-15 | 0.048655 |
| 2024-12-16 | 0.048796 |
| 2024-12-17 | 0.048696 |
| 2024-12-18 | 0.048798 |
| 2024-12-19 | 0.049149 |
| 2024-12-20 | 0.049062 |
| 2024-12-21 | 0.048976 |
| 2024-12-22 | 0.048845 |
| 2024-12-23 | 0.048973 |
| 2024-12-24 | 0.04903 |
| 2024-12-25 | 0.048963 |
| 2024-12-26 | 0.049046 |
| 2024-12-27 | 0.049035 |
| 2024-12-28 | 0.049206 |
| 2024-12-29 | 0.048871 |
| 2024-12-30 | 0.048901 |
| 2024-12-31 | 0.049035 |
| 2025-01-01 | 0.048774 |
| 2025-01-02 | 0.04891 |
| 2025-01-03 | 0.049042 |
| 2025-01-04 | 0.049135 |
| 2025-01-05 | 0.048845 |
| 2025-01-06 | 0.048706 |
| 2025-01-07 | 0.048706 |
| 2025-01-08 | 0.048898 |
| 2025-01-09 | 0.048931 |
| 2025-01-10 | 0.049112 |
| 2025-01-11 | 0.049077 |
| 2025-01-12 | 0.049507 |
| 2025-01-13 | 0.049488 |
| 2025-01-14 | 0.049325 |
| 2025-01-15 | 0.049294 |
| 2025-01-16 | 0.049143 |
| 2025-01-17 | 0.049282 |
| 2025-01-18 | 0.049356 |
| 2025-01-19 | 0.049006 |
| 2025-01-20 | 0.048989 |
| 2025-01-21 | 0.048846 |
| 2025-01-22 | 0.048442 |
| 2025-01-23 | 0.04853 |
| 2025-01-24 | 0.048506 |
| 2025-01-25 | 0.04841 |
| 2025-01-26 | 0.048536 |
| 2025-01-27 | 0.048177 |
| 2025-01-28 | 0.048587 |
| 2025-01-29 | 0.048501 |
| 2025-01-30 | 0.048319 |
| 2025-01-31 | 0.048546 |
| 2025-02-01 | 0.048533 |
| 2025-02-02 | 0.048539 |
| 2025-02-03 | 0.04871 |
| 2025-02-04 | 0.048535 |
| 2025-02-05 | 0.048023 |
| 2025-02-06 | 0.048223 |
| 2025-02-07 | 0.048014 |
| 2025-02-08 | 0.04833 |
| 2025-02-09 | 0.048042 |
| 2025-02-10 | 0.048108 |
| 2025-02-11 | 0.048206 |
| 2025-02-12 | 0.048021 |
| 2025-02-13 | 0.047964 |
| 2025-02-14 | 0.047841 |
| 2025-02-15 | 0.047762 |
| 2025-02-16 | 0.04742 |
| 2025-02-17 | 0.047783 |
| 2025-02-18 | 0.047755 |
| 2025-02-19 | 0.047551 |
| 2025-02-20 | 0.047446 |
| 2025-02-21 | 0.047249 |
| 2025-02-22 | 0.047446 |
| 2025-02-23 | 0.047095 |
| 2025-02-24 | 0.047446 |
| 2025-02-25 | 0.047375 |
| 2025-02-26 | 0.047453 |
| 2025-02-27 | 0.047294 |
| 2025-02-28 | 0.047563 |
| 2025-03-01 | 0.04786 |
| 2025-03-02 | 0.047129 |
| 2025-03-03 | 0.047418 |
| 2025-03-04 | 0.047134 |
| 2025-03-05 | 0.04666 |
| 2025-03-06 | 0.046447 |
| 2025-03-07 | 0.046195 |
| 2025-03-08 | 0.046573 |
| 2025-03-09 | 0.046662 |
| 2025-03-10 | 0.046708 |
| 2025-03-11 | 0.046684 |
| 2025-03-12 | 0.046729 |
| 2025-03-13 | 0.046837 |
| 2025-03-14 | 0.046666 |
| 2025-03-15 | 0.046665 |
| 2025-03-16 | 0.046631 |
| 2025-03-17 | 0.046557 |
| 2025-03-18 | 0.046306 |
| 2025-03-19 | 0.046397 |
| 2025-03-20 | 0.046345 |
| 2025-03-21 | 0.046262 |
| 2025-03-22 | 0.046644 |
| 2025-03-23 | 0.046345 |
| 2025-03-25 | 0.046074 |
| 2025-03-26 | 0.046235 |
| 2025-03-27 | 0.046217 |
| 2025-03-28 | 0.046674 |
| 2025-03-29 | 0.04661 |
| 2025-03-30 | 0.047115 |
| 2025-03-31 | 0.047068 |
| 2025-04-01 | 0.047722 |
| 2025-04-02 | 0.047741 |
| 2025-04-03 | 0.047775 |
| 2025-04-04 | 0.047988 |
| 2025-04-05 | 0.047772 |
| 2025-04-06 | 0.048274 |
| 2025-04-07 | 0.048253 |
| 2025-04-08 | 0.048277 |
| 2025-04-09 | 0.048313 |
| 2025-04-10 | 0.047639 |
| 2025-04-11 | 0.047057 |
| 2025-04-12 | 0.047322 |
| 2025-04-13 | 0.046627 |
| 2025-04-14 | 0.046881 |
| 2025-04-15 | 0.046756 |
| 2025-04-16 | 0.046555 |
| 2025-04-17 | 0.046204 |
| 2025-04-18 | 0.046093 |
| 2025-04-19 | 0.046195 |
| 2025-04-20 | 0.045966 |
| 2025-04-21 | 0.045724 |
| 2025-04-22 | 0.045761 |
| 2025-04-23 | 0.045867 |
| 2025-04-24 | 0.046191 |
| 2025-04-25 | 0.046458 |
| 2025-04-26 | 0.046248 |
| 2025-04-27 | 0.046711 |
| 2025-04-28 | 0.047067 |
| 2025-04-29 | 0.046867 |
| 2025-04-30 | 0.046694 |
| 2025-05-01 | 0.046828 |
| 2025-05-02 | 0.046288 |
| 2025-05-03 | 0.046572 |
| 2025-05-04 | 0.046629 |
| 2025-05-05 | 0.046355 |
| 2025-05-06 | 0.046446 |
| 2025-05-08 | 0.047887 |
| 2025-05-09 | 0.048201 |
| 2025-05-10 | 0.046594 |
| 2025-05-11 | 0.048917 |
| 2025-05-12 | 0.048904 |
| 2025-05-13 | 0.04927 |
| 2025-05-14 | 0.048787 |
| 2025-05-15 | 0.048788 |
| 2025-05-17 | 0.048929 |
| 2025-05-18 | 0.048297 |
| 2025-05-19 | 0.048151 |
| 2025-05-20 | 0.047913 |
| 2025-05-21 | 0.047741 |
| 2025-05-22 | 0.047486 |
| 2025-05-23 | 0.047344 |
| 2025-05-24 | 0.047513 |
| 2025-05-25 | 0.046782 |
| 2025-05-26 | 0.046927 |
| 2025-05-27 | 0.04673 |
| 2025-05-28 | 0.047691 |
| 2025-05-29 | 0.048351 |
| 2025-05-30 | 0.048346 |
| 2025-05-31 | 0.047717 |
| 2025-06-01 | 0.048265 |
| 2025-06-02 | 0.048009 |
| 2025-06-03 | 0.048243 |
| 2025-06-04 | 0.048096 |
| 2025-06-05 | 0.049218 |
| 2025-06-06 | 0.048864 |
| 2025-06-07 | 0.048363 |
| 2025-06-08 | 0.052073 |
| 2025-06-09 | 0.051661 |
| 2025-06-10 | 0.05149 |
| 2025-06-11 | 0.051133 |
| 2025-06-12 | 0.051585 |
| 2025-06-13 | 0.051984 |
| 2025-06-14 | 0.05289 |
| 2025-06-15 | 0.05287 |
| 2025-06-16 | 0.052811 |
| 2025-06-17 | 0.052733 |
| 2025-06-18 | 0.052642 |
| 2025-06-19 | 0.053902 |
| 2025-06-20 | 0.054917 |
| 2025-06-21 | 0.055522 |
| 2025-06-22 | 0.055526 |
| 2025-06-23 | 0.055715 |
| 2025-06-24 | 0.054824 |
| 2025-06-25 | 0.054609 |
| 2025-06-26 | 0.054168 |
| 2025-06-27 | 0.053948 |
| 2025-06-28 | 0.053714 |
| 2025-06-29 | 0.053731 |
| 2025-06-30 | 0.05368 |
| 2025-07-01 | 0.053019 |
| 2025-07-02 | 0.05304 |
| 2025-07-03 | 0.052598 |
| 2025-07-04 | 0.052472 |
| 2025-07-05 | 0.052223 |
| 2025-07-06 | 0.052249 |
| 2025-07-07 | 0.05255 |
| 2025-07-08 | 0.052582 |
| 2025-07-09 | 0.052728 |
| 2025-07-10 | 0.052424 |
| 2025-07-11 | 0.054962 |
| 2025-07-12 | 0.054903 |
| 2025-07-13 | 0.054924 |
| 2025-07-14 | 0.054923 |
| 2025-07-15 | 0.055115 |
| 2025-07-16 | 0.056098 |
| 2025-07-17 | 0.056224 |
| 2025-07-18 | 0.055601 |
| 2025-07-19 | 0.055838 |
| 2025-07-20 | 0.055777 |
| 2025-07-21 | 0.055687 |
| 2025-07-22 | 0.055471 |
| 2025-07-23 | 0.055082 |
| 2025-07-24 | 0.054644 |
| 2025-07-25 | 0.054734 |
| 2025-07-26 | 0.054511 |
| 2025-07-27 | 0.054513 |
| 2025-07-28 | 0.054655 |
| 2025-07-29 | 0.055401 |
| 2025-07-30 | 0.055583 |
| 2025-07-31 | 0.05639 |
| 2025-08-01 | 0.056715 |
| 2025-08-02 | 0.056805 |
| 2025-08-03 | 0.056178 |
| 2025-08-04 | 0.056135 |
| 2025-08-05 | 0.056137 |
| 2025-08-06 | 0.055572 |
| 2025-08-07 | 0.055378 |
| 2025-08-08 | 0.055273 |
| 2025-08-09 | 0.055376 |
| 2025-08-10 | 0.055396 |
| 2025-08-11 | 0.055456 |
| 2025-08-12 | 0.055102 |
| 2025-08-13 | 0.055219 |
| 2025-08-14 | 0.055454 |
| 2025-08-15 | 0.055086 |
| 2025-08-16 | 0.05499 |
| 2025-08-17 | 0.054976 |
| 2025-08-18 | 0.055227 |
| 2025-08-19 | 0.054952 |
| 2025-08-20 | 0.055043 |
| 2025-08-21 | 0.05525 |
| 2025-08-22 | 0.055323 |
| 2025-08-23 | 0.054927 |
| 2025-08-24 | 0.054911 |
| 2025-08-25 | 0.054973 |
| 2025-08-26 | 0.055175 |
| 2025-08-27 | 0.055081 |
| 2025-08-28 | 0.054592 |
| 2025-08-29 | 0.054587 |
| 2025-08-30 | 0.054266 |
| 2025-08-31 | 0.054318 |
| 2025-09-01 | 0.054286 |
| 2025-09-02 | 0.054287 |
| 2025-09-03 | 0.054256 |
| 2025-09-04 | 0.054067 |
| 2025-09-05 | 0.053702 |
| 2025-09-06 | 0.053664 |
| 2025-09-07 | 0.053694 |
| 2025-09-08 | 0.053669 |
| 2025-09-09 | 0.053281 |
| 2025-09-10 | 0.053212 |
| 2025-09-11 | 0.053102 |
| 2025-09-13 | 0.054045 |
| 2025-09-14 | 0.054076 |
| 2025-09-15 | 0.05393 |
| 2025-09-16 | 0.053675 |
| 2025-09-17 | 0.054563 |
| 2025-09-18 | 0.054483 |
| 2025-09-19 | 0.054241 |
| 2025-09-20 | 0.054099 |
| 2025-09-21 | 0.054289 |
| 2025-09-22 | 0.054067 |
| 2025-09-23 | 0.053934 |
| 2025-09-24 | 0.054522 |
| 2025-09-25 | 0.054385 |
| 2025-09-26 | 0.054257 |
| 2025-09-27 | 0.054347 |
| 2025-09-28 | 0.054514 |
| 2025-09-29 | 0.054292 |
| 2025-09-30 | 0.053951 |
| 2025-10-01 | 0.053938 |
| 2025-10-02 | 0.053625 |
| 2025-10-03 | 0.054175 |
| 2025-10-04 | 0.054285 |
| 2025-10-05 | 0.054362 |
| 2025-10-06 | 0.054413 |
| 2025-10-07 | 0.054111 |
| 2025-10-08 | 0.054203 |
| 2025-10-09 | 0.054588 |
| 2025-10-10 | 0.057159 |
| 2025-10-11 | 0.056904 |
| 2025-10-12 | 0.057027 |
| 2025-10-13 | 0.056961 |
| 2025-10-14 | 0.05759 |
| 2025-10-15 | 0.057379 |
| 2025-10-16 | 0.057098 |
| 2025-10-17 | 0.057206 |
| 2025-10-18 | 0.05694 |
| 2025-10-19 | 0.056935 |
| 2025-10-20 | 0.056913 |
| 2025-10-21 | 0.05711 |
| 2025-10-22 | 0.05748 |
| 2025-10-23 | 0.058015 |
| 2025-10-24 | 0.058705 |
| 2025-10-25 | 0.058641 |
| 2025-10-26 | 0.058621 |
| 2025-10-27 | 0.058522 |
| 2025-10-28 | 0.058652 |
| 2025-10-29 | 0.058624 |
| 2025-10-30 | 0.058765 |
| 2025-10-31 | 0.058767 |
| 2025-11-01 | 0.058602 |
| 2025-11-02 | 0.058629 |
| 2025-11-03 | 0.058733 |
| 2025-11-04 | 0.058451 |
| 2025-11-05 | 0.058156 |
| 2025-11-06 | 0.057657 |
| 2025-11-07 | 0.057357 |
| 2025-11-08 | 0.057326 |
| 2025-11-09 | 0.057338 |
| 2025-11-10 | 0.057389 |
| 2025-11-11 | 0.057168 |
| 2025-11-12 | 0.05739 |
| 2025-11-13 | 0.057539 |
| 2025-11-14 | 0.057344 |
| 2025-11-15 | 0.057457 |
| 2025-11-16 | 0.057575 |
| 2025-11-17 | 0.05763 |
| 2025-11-18 | 0.057366 |
| 2025-11-19 | 0.05732 |
| 2025-11-20 | 0.057348 |
| 2025-11-21 | 0.056713 |
| 2025-11-22 | 0.056475 |
| 2025-11-23 | 0.056471 |
| 2025-11-24 | 0.056364 |
| 2025-11-25 | 0.056283 |
| 2025-11-26 | 0.056665 |
| 2025-11-27 | 0.056931 |
| 2025-11-28 | 0.056664 |
| 2025-11-29 | 0.056707 |
| 2025-11-30 | 0.056607 |
| 2025-12-01 | 0.056324 |
| 2025-12-02 | 0.056374 |
| 2025-12-03 | 0.056145 |
| 2025-12-04 | 0.055969 |
| 2025-12-05 | 0.055955 |
| 2025-12-06 | 0.05592 |
| 2025-12-07 | 0.055913 |
| 2025-12-08 | 0.056041 |
| 2025-12-09 | 0.05592 |
| 2025-12-11 | 0.055524 |
| 2025-12-12 | 0.056126 |
| 2025-12-13 | 0.055922 |
| 2025-12-14 | 0.055927 |
| 2025-12-15 | 0.055831 |
| 2025-12-16 | 0.05556 |
| 2025-12-17 | 0.05592 |
| 2025-12-18 | 0.055886 |
| 2025-12-19 | 0.056805 |
| 2025-12-20 | 0.057109 |
| 2025-12-21 | 0.05707 |
| 2025-12-22 | 0.056989 |
| 2025-12-23 | 0.057031 |
| 2025-12-24 | 0.056833 |
| 2025-12-25 | 0.056902 |
| 2025-12-26 | 0.056916 |
| 2025-12-27 | 0.056964 |
| 2025-12-28 | 0.056969 |
| 2025-12-29 | 0.056995 |
| 2025-12-30 | 0.057072 |
| 2025-12-31 | 0.057819 |
| 2026-01-01 | 0.057755 |
| 2026-01-02 | 0.057809 |
| 2026-01-03 | 0.058169 |
| 2026-01-04 | 0.058196 |
| 2026-01-05 | 0.05822 |
| 2026-01-06 | 0.060562 |
| 2026-01-07 | 0.061064 |
| 2026-01-08 | 0.064219 |
| 2026-01-09 | 0.064925 |
| 2026-01-10 | 0.066018 |
| 2026-01-11 | 0.06614 |
| 2026-01-12 | 0.066047 |
| 2026-01-13 | 0.065989 |
| 2026-01-14 | 0.066043 |
| 2026-01-15 | 0.06521 |
| 2026-01-16 | 0.064772 |
| 2026-01-17 | 0.063796 |
| 2026-01-18 | 0.063884 |
| 2026-01-19 | 0.06364 |
| 2026-01-20 | 0.064064 |
| 2026-01-21 | 0.063235 |
| 2026-01-22 | 0.063458 |
| 2026-01-23 | 0.064443 |
| 2026-01-24 | 0.065111 |
| 2026-01-25 | 0.065044 |
| 2026-01-26 | 0.065108 |
| 2026-01-27 | 0.064588 |
| 2026-01-28 | 0.063567 |
| 2026-01-29 | 0.06352 |
| 2026-01-30 | 0.063876 |
| 2026-01-31 | 0.064365 |
| 2026-02-01 | 0.064335 |
| 2026-02-02 | 0.064379 |
| 2026-02-03 | 0.064493 |
| 2026-02-04 | 0.0648 |
| 2026-02-05 | 0.065614 |
| 2026-02-06 | 0.068165 |
| 2026-02-07 | 0.067996 |
| 2026-02-08 | 0.067737 |
| 2026-02-09 | 0.067657 |
| 2026-02-10 | 0.067176 |
| 2026-02-11 | 0.066115 |
| 2026-02-12 | 0.066179 |
| 2026-02-13 | 0.068494 |
| 2026-02-14 | 0.069173 |
| 2026-02-15 | 0.069278 |
| 2026-02-16 | 0.069152 |
| 2026-02-17 | 0.068983 |
| 2026-02-18 | 0.068318 |
| 2026-02-19 | 0.067684 |
| 2026-02-20 | 0.066785 |
| 2026-02-21 | 0.066765 |
| 2026-02-22 | 0.066912 |
| 2026-02-23 | 0.066761 |
| 2026-02-24 | 0.066667 |
| 2026-02-25 | 0.066679 |
| 2026-02-26 | 0.067097 |
| 2026-02-27 | 0.066979 |
| 2026-02-28 | 0.066855 |
| 2026-03-01 | 0.067051 |
| 2026-03-02 | 0.067321 |
| 2026-03-03 | 0.066668 |
| 2026-03-04 | 0.066367 |
| 2026-03-05 | 0.066414 |
| 2026-03-06 | 0.066241 |
| 2026-03-07 | 0.066236 |
| 2026-03-08 | 0.066003 |
| 2026-03-09 | 0.06589 |
| 2026-03-10 | 0.06549 |
| 2026-03-11 | 0.065684 |
| 2026-03-12 | 0.065397 |
| 2026-03-13 | 0.065678 |
| 2026-03-14 | 0.06613 |
| 2026-03-15 | 0.066107 |
| 2026-03-16 | 0.065844 |
| 2026-03-17 | 0.065275 |
| 2026-03-18 | 0.065408 |
| 2026-03-19 | 0.065407 |
| 2026-03-20 | 0.065491 |
| 2026-03-21 | 0.065749 |
| 2026-03-22 | 0.065714 |
| 2026-03-23 | 0.065378 |
| 2026-03-24 | 0.065326 |
| 2026-03-25 | 0.067424 |
| 2026-03-26 | 0.068627 |
| 2026-03-27 | 0.068134 |
| 2026-03-28 | 0.068669 |
| 2026-03-29 | 0.068387 |
| 2026-03-30 | 0.068243 |
| 2026-03-31 | 0.067616 |
| 2026-04-01 | 0.066757 |
| 2026-04-02 | 0.066931 |
| 2026-04-03 | 0.066852 |
| 2026-04-04 | 0.066863 |
| 2026-04-05 | 0.066871 |
| 2026-04-06 | 0.066767 |
| 2026-04-07 | 0.066736 |
| 2026-04-08 | 0.065438 |
| 2026-04-09 | 0.066677 |
| 2026-04-10 | 0.066868 |
| 2026-04-11 | 0.067001 |
| 2026-04-12 | 0.067149 |
| 2026-04-13 | 0.067184 |
| 2026-04-14 | 0.06689 |
| 2026-04-15 | 0.066507 |
| 2026-04-16 | 0.066499 |
| 2026-04-17 | 0.066524 |
| 2026-04-18 | 0.066763 |
| 2026-04-19 | 0.06672 |
| 2026-04-20 | 0.066606 |
| 2026-04-21 | 0.067252 |
| 2026-04-22 | 0.066866 |
| 2026-04-23 | 0.066828 |
| 2026-04-24 | 0.068157 |
| 2026-04-25 | 0.067541 |
| 2026-04-26 | 0.067563 |
| 2026-04-27 | 0.067366 |
| 2026-04-28 | 0.067394 |
| 2026-04-29 | 0.067335 |
| 2026-04-30 | 0.067592 |
| 2026-05-01 | 0.068146 |
| 2026-05-02 | 0.06813 |
| 2026-05-03 | 0.06811 |
| 2026-05-04 | 0.068302 |
| 2026-05-05 | 0.068183 |
| 2026-05-06 | 0.067331 |
| 2026-05-07 | 0.066649 |
| 2026-05-08 | 0.066338 |
| 2026-05-09 | 0.066567 |
| 2026-05-10 | 0.06676 |
| 2026-05-11 | 0.066869 |
| 2026-05-12 | 0.066972 |
| 2026-05-14 | 0.067018 |
| 2026-05-15 | 0.067684 |
| 2026-05-16 | 0.067706 |
| 2026-05-17 | 0.0677 |
| 2026-05-18 | 0.067795 |
| 2026-05-19 | 0.067785 |
| 2026-05-20 | 0.067706 |
| 2026-05-21 | 0.067373 |
| 2026-05-23 | 0.067751 |
| 2026-05-24 | 0.067708 |
| 2026-05-25 | 0.067625 |
| 2026-05-26 | 0.067646 |
| 2026-05-27 | 0.0678 |
| 2026-05-28 | 0.06828 |
| 2026-05-29 | 0.068656 |
| 2026-05-30 | 0.069288 |
| 2026-05-31 | 0.069272 |
| 2026-06-01 | 0.069331 |
| 2026-06-02 | 0.069854 |
| 2026-06-03 | 0.071424 |
| 2026-06-04 | 0.072054 |
| 2026-06-05 | 0.073088 |
| 2026-06-06 | 0.073187 |
| 2026-06-09 | 0.072523 |
| 2026-06-10 | 0.072298 |
| 2026-06-11 | 0.073376 |
| 2026-06-12 | 0.073802 |
| 2026-06-13 | 0.073076 |
| 2026-06-14 | 0.073067 |
| 2026-06-15 | 0.07293 |
| 2026-06-16 | 0.072649 |
| 2026-06-17 | 0.072345 |
| 2026-06-18 | 0.072317 |
| 2026-06-19 | 0.071725 |
| 2026-06-20 | 0.072145 |
| 2026-06-21 | 0.072169 |
| 2026-06-22 | 0.072224 |
| 2026-06-23 | 0.072478 |
| 2026-06-24 | 0.071726 |
| 2026-06-25 | 0.071935 |
| 2026-06-26 | 0.071581 |
| 2026-06-27 | 0.071493 |
| 2026-06-28 | 0.071335 |
| 2026-06-29 | 0.071271 |
| 2026-06-30 | 0.071269 |
| 2026-07-01 | 0.071807 |
| 2026-07-02 | 0.071082 |
| 2026-07-03 | 0.070534 |
| 2026-07-04 | 0.070371 |
| 2026-07-05 | 0.070306 |
| 2026-07-06 | 0.070491 |
| 2026-07-07 | 0.070375 |
| 2026-07-08 | 0.069944 |
| 2026-07-09 | 0.070645 |
| 2026-07-10 | 0.070941 |
| 2026-07-11 | 0.071183 |
| 2026-07-12 | 0.07154 |
| 2026-07-13 | 0.071212 |
| 2026-07-14 | 0.071419 |
| 2026-07-15 | 0.071132 |
| 2026-07-16 | 0.070368 |
| 2026-07-17 | 0.070709 |
| 2026-07-18 | 0.070568 |
| 2026-07-19 | 0.070833 |
| 2026-07-20 | 0.070532 |
| 2026-07-21 | 0.070511 |
| 2026-07-22 | 0.070098 |
| 2026-07-23 | 0.069955 |
| 2026-07-24 | 0.069403 |
| 2026-07-25 | 0.069353 |
| 2026-07-26 | 0.069236 |
| 2026-07-27 | 0.069227 |
| 2026-07-28 | 0.069572 |
| 2026-07-29 | 0.068937 |
| 2026-07-30 | 0.068315 |
| 2026-07-31 | 0.068307 |
| 2026-08-01 | 0.068375 |
| 2026-08-02 | 0.068334 |
| 2026-08-03 | 0.068349 |
| 2026-08-04 | 0.068069 |
| 2026-08-05 | 0.067519 |
| 2026-08-06 | 0.067128 |
| 2026-08-07 | 0.067068 |
| 2026-08-08 | 0.068233 |
| 2026-08-09 | 0.068069 |
| 2026-08-10 | 0.068215 |
| 2026-08-11 | 0.068226 |
| 2026-08-12 | 0.067957 |
| 2026-08-13 | 0.067949 |
| 2026-08-14 | 0.068128 |
| 2026-08-15 | 0.067472 |
| 2026-08-16 | 0.067602 |
| 2026-08-17 | 0.067293 |
| 2026-08-18 | 0.067439 |
| 2026-08-20 | 0.067909 |
| 2026-08-21 | 0.066845 |
| 2026-08-22 | 0.066934 |
| 2026-08-23 | 0.066872 |
| 2026-08-24 | 0.066921 |
| 2026-08-25 | 0.06629 |
| 2026-08-26 | 0.06653 |
| 2026-08-27 | 0.066734 |
| 2026-08-28 | 0.066874 |
| 2026-08-29 | 0.066852 |
| 2026-08-30 | 0.066933 |
| 2026-08-31 | 0.06681 |
| 2026-09-01 | 0.066461 |
| 2026-09-02 | 0.066449 |
| 2026-09-03 | 0.066201 |
| 2026-09-04 | 0.065982 |
| 2026-09-05 | 0.065904 |
| 2026-09-06 | 0.065828 |
| 2026-09-07 | 0.065779 |
| 2026-09-08 | 0.065757 |
| 2026-09-09 | 0.065391 |
| 2026-09-10 | 0.065616 |
| 2026-09-11 | 0.065522 |
| 2026-09-12 | 0.065468 |
| 2026-09-13 | 0.065466 |
| 2026-09-14 | 0.065661 |
| 2026-09-15 | 0.065593 |
| 2026-09-16 | 0.064963 |
| 2026-09-17 | 0.064966 |
| 2026-09-18 | 0.06515 |
| 2026-09-19 | 0.064782 |
| 2026-09-20 | 0.065002 |
| 2026-09-21 | 0.064707 |
| 2026-09-22 | 0.06487 |
| 2026-09-23 | 0.065554 |
| 2026-09-24 | 0.065403 |
| 2026-09-25 | 0.065325 |
| 2026-09-26 | 0.065517 |
| 2026-09-27 | 0.06554 |
| 2026-09-28 | 0.065523 |
| 2026-09-30 | 0.065128 |
| 2026-10-02 | 0.064899 |
| 2026-10-03 | 0.065143 |
| 2026-10-05 | 0.065188 |
| 2026-10-06 | 0.064598 |
| 2026-10-07 | 0.064504 |
| 2026-10-08 | 0.064388 |
| 2026-10-09 | 0.064271 |
| 2026-10-10 | 0.064353 |
| 2026-10-11 | 0.064247 |
| 2026-10-12 | 0.064237 |
| 2026-10-13 | 0.064121 |
| 2026-10-14 | 0.064394 |
| 2026-10-15 | 0.064145 |
| 2026-10-16 | 0.063796 |
High
0.07380
Low
0.04572
Average
0.05770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SGD API questions
How do I get the ZMW/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SGD rate in rates.SGD.
How far back does ZMW/SGD historical data go?
Daily ZMW/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.