ZMW to SEK exchange rate API
Zambian Kwacha to Swedish Krona · quoted 2026-10-16
0.49345
▲ +25.32% over 2Y
1 ZMW = 0.49345 SEK · 1 SEK = 2.0266 ZMW · Get this rate via the API
1 ZMW buys 0.49345 SEK as of 2026-10-16, so 1 SEK buys 2.0266 ZMW. Over the last 2 years, ZMW/SEK traded between 0.33275 and 0.54296, averaged 0.43223 and rose 25.32%. The API holds daily ZMW/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-16 | 0.393748 |
| 2024-10-17 | 0.395779 |
| 2024-10-18 | 0.395391 |
| 2024-10-19 | 0.396055 |
| 2024-10-20 | 0.394105 |
| 2024-10-21 | 0.396649 |
| 2024-10-22 | 0.394761 |
| 2024-10-23 | 0.398189 |
| 2024-10-24 | 0.398496 |
| 2024-10-25 | 0.398013 |
| 2024-10-26 | 0.399273 |
| 2024-10-27 | 0.39848 |
| 2024-10-28 | 0.399247 |
| 2024-10-29 | 0.40147 |
| 2024-10-30 | 0.402182 |
| 2024-10-31 | 0.401522 |
| 2024-11-01 | 0.400094 |
| 2024-11-02 | 0.403988 |
| 2024-11-03 | 0.397793 |
| 2024-11-04 | 0.398395 |
| 2024-11-05 | 0.399451 |
| 2024-11-06 | 0.40584 |
| 2024-11-07 | 0.399855 |
| 2024-11-08 | 0.396535 |
| 2024-11-09 | 0.396824 |
| 2024-11-10 | 0.396471 |
| 2024-11-11 | 0.39855 |
| 2024-11-12 | 0.398584 |
| 2024-11-13 | 0.399999 |
| 2024-11-14 | 0.403294 |
| 2024-11-15 | 0.398861 |
| 2024-11-16 | 0.401201 |
| 2024-11-17 | 0.397744 |
| 2024-11-18 | 0.399533 |
| 2024-11-19 | 0.396783 |
| 2024-11-20 | 0.397136 |
| 2024-11-21 | 0.399368 |
| 2024-11-22 | 0.401347 |
| 2024-11-23 | 0.399784 |
| 2024-11-24 | 0.39772 |
| 2024-11-25 | 0.396316 |
| 2024-11-26 | 0.396466 |
| 2024-11-27 | 0.396925 |
| 2024-11-28 | 0.397231 |
| 2024-11-29 | 0.400505 |
| 2024-11-30 | 0.394806 |
| 2024-12-01 | 0.404652 |
| 2024-12-02 | 0.402381 |
| 2024-12-03 | 0.407664 |
| 2024-12-04 | 0.408025 |
| 2024-12-05 | 0.404091 |
| 2024-12-06 | 0.401583 |
| 2024-12-07 | 0.404396 |
| 2024-12-08 | 0.400614 |
| 2024-12-09 | 0.400299 |
| 2024-12-10 | 0.400814 |
| 2024-12-11 | 0.397585 |
| 2024-12-12 | 0.398131 |
| 2024-12-13 | 0.397831 |
| 2024-12-14 | 0.401855 |
| 2024-12-15 | 0.396015 |
| 2024-12-16 | 0.394354 |
| 2024-12-17 | 0.393941 |
| 2024-12-18 | 0.395482 |
| 2024-12-19 | 0.398677 |
| 2024-12-20 | 0.398403 |
| 2024-12-21 | 0.398588 |
| 2024-12-22 | 0.397091 |
| 2024-12-23 | 0.398792 |
| 2024-12-24 | 0.400233 |
| 2024-12-25 | 0.399172 |
| 2024-12-26 | 0.399578 |
| 2024-12-27 | 0.397137 |
| 2024-12-28 | 0.398655 |
| 2024-12-29 | 0.395804 |
| 2024-12-30 | 0.396516 |
| 2024-12-31 | 0.396708 |
| 2025-01-01 | 0.395385 |
| 2025-01-02 | 0.396475 |
| 2025-01-03 | 0.397524 |
| 2025-01-04 | 0.398459 |
| 2025-01-05 | 0.39611 |
| 2025-01-06 | 0.394124 |
| 2025-01-07 | 0.394985 |
| 2025-01-08 | 0.399366 |
| 2025-01-09 | 0.398839 |
| 2025-01-10 | 0.400688 |
| 2025-01-11 | 0.401567 |
| 2025-01-12 | 0.404997 |
| 2025-01-13 | 0.406413 |
| 2025-01-14 | 0.40456 |
| 2025-01-15 | 0.402413 |
| 2025-01-16 | 0.401403 |
| 2025-01-17 | 0.402641 |
| 2025-01-18 | 0.403759 |
| 2025-01-19 | 0.400506 |
| 2025-01-20 | 0.400024 |
| 2025-01-21 | 0.398146 |
| 2025-01-22 | 0.393243 |
| 2025-01-23 | 0.394339 |
| 2025-01-24 | 0.3934 |
| 2025-01-25 | 0.392919 |
| 2025-01-26 | 0.394301 |
| 2025-01-27 | 0.391855 |
| 2025-01-28 | 0.395884 |
| 2025-01-29 | 0.395424 |
| 2025-01-30 | 0.394519 |
| 2025-01-31 | 0.395303 |
| 2025-02-01 | 0.396815 |
| 2025-02-02 | 0.398738 |
| 2025-02-03 | 0.398778 |
| 2025-02-04 | 0.395418 |
| 2025-02-05 | 0.388152 |
| 2025-02-06 | 0.389204 |
| 2025-02-07 | 0.386503 |
| 2025-02-08 | 0.390699 |
| 2025-02-09 | 0.389813 |
| 2025-02-10 | 0.388275 |
| 2025-02-11 | 0.387594 |
| 2025-02-12 | 0.38639 |
| 2025-02-13 | 0.385599 |
| 2025-02-14 | 0.382833 |
| 2025-02-15 | 0.381317 |
| 2025-02-16 | 0.379064 |
| 2025-02-17 | 0.381448 |
| 2025-02-18 | 0.381454 |
| 2025-02-19 | 0.38067 |
| 2025-02-20 | 0.379343 |
| 2025-02-21 | 0.376213 |
| 2025-02-22 | 0.37811 |
| 2025-02-23 | 0.374808 |
| 2025-02-24 | 0.377929 |
| 2025-02-25 | 0.375899 |
| 2025-02-26 | 0.376751 |
| 2025-02-27 | 0.375658 |
| 2025-02-28 | 0.379099 |
| 2025-03-01 | 0.381113 |
| 2025-03-02 | 0.374995 |
| 2025-03-03 | 0.374813 |
| 2025-03-04 | 0.369708 |
| 2025-03-05 | 0.359311 |
| 2025-03-06 | 0.353903 |
| 2025-03-07 | 0.3508 |
| 2025-03-08 | 0.353003 |
| 2025-03-09 | 0.353976 |
| 2025-03-10 | 0.354922 |
| 2025-03-11 | 0.352714 |
| 2025-03-12 | 0.353087 |
| 2025-03-13 | 0.357973 |
| 2025-03-14 | 0.35487 |
| 2025-03-15 | 0.354624 |
| 2025-03-16 | 0.354305 |
| 2025-03-17 | 0.35338 |
| 2025-03-18 | 0.350133 |
| 2025-03-19 | 0.351433 |
| 2025-03-20 | 0.353112 |
| 2025-03-21 | 0.349976 |
| 2025-03-22 | 0.353963 |
| 2025-03-23 | 0.351859 |
| 2025-03-25 | 0.344066 |
| 2025-03-26 | 0.347097 |
| 2025-03-27 | 0.346184 |
| 2025-03-28 | 0.348746 |
| 2025-03-29 | 0.347674 |
| 2025-03-30 | 0.351778 |
| 2025-03-31 | 0.351708 |
| 2025-04-01 | 0.356171 |
| 2025-04-02 | 0.354213 |
| 2025-04-03 | 0.345971 |
| 2025-04-04 | 0.35573 |
| 2025-04-05 | 0.356122 |
| 2025-04-06 | 0.359863 |
| 2025-04-07 | 0.361987 |
| 2025-04-08 | 0.358911 |
| 2025-04-09 | 0.359409 |
| 2025-04-10 | 0.354448 |
| 2025-04-11 | 0.349032 |
| 2025-04-12 | 0.350652 |
| 2025-04-13 | 0.345634 |
| 2025-04-14 | 0.34467 |
| 2025-04-15 | 0.346753 |
| 2025-04-16 | 0.347934 |
| 2025-04-17 | 0.341853 |
| 2025-04-18 | 0.338366 |
| 2025-04-19 | 0.339247 |
| 2025-04-20 | 0.336576 |
| 2025-04-21 | 0.334198 |
| 2025-04-22 | 0.332752 |
| 2025-04-23 | 0.335383 |
| 2025-04-24 | 0.337707 |
| 2025-04-25 | 0.342337 |
| 2025-04-26 | 0.340719 |
| 2025-04-27 | 0.344408 |
| 2025-04-28 | 0.346848 |
| 2025-04-29 | 0.344942 |
| 2025-04-30 | 0.344781 |
| 2025-05-01 | 0.347349 |
| 2025-05-02 | 0.344547 |
| 2025-05-03 | 0.345865 |
| 2025-05-04 | 0.346737 |
| 2025-05-05 | 0.346752 |
| 2025-05-06 | 0.34612 |
| 2025-05-08 | 0.356515 |
| 2025-05-09 | 0.360518 |
| 2025-05-10 | 0.348972 |
| 2025-05-11 | 0.366262 |
| 2025-05-12 | 0.366924 |
| 2025-05-13 | 0.367818 |
| 2025-05-14 | 0.363616 |
| 2025-05-15 | 0.365626 |
| 2025-05-17 | 0.367655 |
| 2025-05-18 | 0.362899 |
| 2025-05-19 | 0.360104 |
| 2025-05-20 | 0.35795 |
| 2025-05-21 | 0.354538 |
| 2025-05-22 | 0.352821 |
| 2025-05-23 | 0.352434 |
| 2025-05-24 | 0.352605 |
| 2025-05-25 | 0.346449 |
| 2025-05-26 | 0.347973 |
| 2025-05-27 | 0.347643 |
| 2025-05-28 | 0.355505 |
| 2025-05-29 | 0.361281 |
| 2025-05-30 | 0.359253 |
| 2025-05-31 | 0.354875 |
| 2025-06-01 | 0.358406 |
| 2025-06-02 | 0.354805 |
| 2025-06-03 | 0.359159 |
| 2025-06-04 | 0.358723 |
| 2025-06-05 | 0.366993 |
| 2025-06-06 | 0.364712 |
| 2025-06-07 | 0.362168 |
| 2025-06-08 | 0.388981 |
| 2025-06-09 | 0.38616 |
| 2025-06-10 | 0.38354 |
| 2025-06-11 | 0.381727 |
| 2025-06-12 | 0.380437 |
| 2025-06-13 | 0.385688 |
| 2025-06-14 | 0.390939 |
| 2025-06-15 | 0.391209 |
| 2025-06-16 | 0.390719 |
| 2025-06-17 | 0.389637 |
| 2025-06-18 | 0.392567 |
| 2025-06-19 | 0.403422 |
| 2025-06-20 | 0.412895 |
| 2025-06-21 | 0.417199 |
| 2025-06-22 | 0.417583 |
| 2025-06-23 | 0.419433 |
| 2025-06-24 | 0.408292 |
| 2025-06-25 | 0.406639 |
| 2025-06-26 | 0.402723 |
| 2025-06-27 | 0.401667 |
| 2025-06-28 | 0.399323 |
| 2025-06-29 | 0.399017 |
| 2025-06-30 | 0.400471 |
| 2025-07-01 | 0.394194 |
| 2025-07-02 | 0.39653 |
| 2025-07-03 | 0.394466 |
| 2025-07-04 | 0.393769 |
| 2025-07-05 | 0.391994 |
| 2025-07-06 | 0.392008 |
| 2025-07-07 | 0.391187 |
| 2025-07-08 | 0.391781 |
| 2025-07-09 | 0.392743 |
| 2025-07-10 | 0.390043 |
| 2025-07-11 | 0.409542 |
| 2025-07-12 | 0.409951 |
| 2025-07-13 | 0.410207 |
| 2025-07-14 | 0.41102 |
| 2025-07-15 | 0.415349 |
| 2025-07-16 | 0.42589 |
| 2025-07-17 | 0.426704 |
| 2025-07-18 | 0.41862 |
| 2025-07-19 | 0.420421 |
| 2025-07-20 | 0.419658 |
| 2025-07-21 | 0.417776 |
| 2025-07-22 | 0.414843 |
| 2025-07-23 | 0.410587 |
| 2025-07-24 | 0.407164 |
| 2025-07-25 | 0.406917 |
| 2025-07-26 | 0.405431 |
| 2025-07-27 | 0.404899 |
| 2025-07-28 | 0.40733 |
| 2025-07-29 | 0.415864 |
| 2025-07-30 | 0.416677 |
| 2025-07-31 | 0.423833 |
| 2025-08-01 | 0.428744 |
| 2025-08-02 | 0.4254 |
| 2025-08-03 | 0.420463 |
| 2025-08-04 | 0.421611 |
| 2025-08-05 | 0.421661 |
| 2025-08-06 | 0.416775 |
| 2025-08-07 | 0.414613 |
| 2025-08-08 | 0.412748 |
| 2025-08-09 | 0.412867 |
| 2025-08-10 | 0.413206 |
| 2025-08-11 | 0.414761 |
| 2025-08-12 | 0.413038 |
| 2025-08-13 | 0.411013 |
| 2025-08-14 | 0.414088 |
| 2025-08-15 | 0.410813 |
| 2025-08-16 | 0.409362 |
| 2025-08-17 | 0.409332 |
| 2025-08-18 | 0.411549 |
| 2025-08-19 | 0.409072 |
| 2025-08-20 | 0.410856 |
| 2025-08-21 | 0.411676 |
| 2025-08-22 | 0.413467 |
| 2025-08-23 | 0.407018 |
| 2025-08-24 | 0.406907 |
| 2025-08-25 | 0.407821 |
| 2025-08-26 | 0.411005 |
| 2025-08-27 | 0.409744 |
| 2025-08-28 | 0.403558 |
| 2025-08-29 | 0.402657 |
| 2025-08-30 | 0.399973 |
| 2025-08-31 | 0.40027 |
| 2025-09-01 | 0.397472 |
| 2025-09-02 | 0.397994 |
| 2025-09-03 | 0.397539 |
| 2025-09-04 | 0.396814 |
| 2025-09-05 | 0.392674 |
| 2025-09-06 | 0.392304 |
| 2025-09-07 | 0.392116 |
| 2025-09-08 | 0.391972 |
| 2025-09-09 | 0.38952 |
| 2025-09-10 | 0.388047 |
| 2025-09-11 | 0.387311 |
| 2025-09-13 | 0.392683 |
| 2025-09-14 | 0.392933 |
| 2025-09-15 | 0.390513 |
| 2025-09-16 | 0.388824 |
| 2025-09-17 | 0.395876 |
| 2025-09-18 | 0.396171 |
| 2025-09-19 | 0.398166 |
| 2025-09-20 | 0.396639 |
| 2025-09-21 | 0.397847 |
| 2025-09-22 | 0.395303 |
| 2025-09-23 | 0.391534 |
| 2025-09-24 | 0.39771 |
| 2025-09-25 | 0.397092 |
| 2025-09-26 | 0.396637 |
| 2025-09-27 | 0.395975 |
| 2025-09-28 | 0.396935 |
| 2025-09-29 | 0.395854 |
| 2025-09-30 | 0.393872 |
| 2025-10-01 | 0.393833 |
| 2025-10-02 | 0.390042 |
| 2025-10-03 | 0.394004 |
| 2025-10-04 | 0.394714 |
| 2025-10-05 | 0.395193 |
| 2025-10-06 | 0.395853 |
| 2025-10-07 | 0.392773 |
| 2025-10-08 | 0.394539 |
| 2025-10-09 | 0.398563 |
| 2025-10-10 | 0.419195 |
| 2025-10-11 | 0.417074 |
| 2025-10-12 | 0.418187 |
| 2025-10-13 | 0.417518 |
| 2025-10-14 | 0.422746 |
| 2025-10-15 | 0.419656 |
| 2025-10-16 | 0.416465 |
| 2025-10-17 | 0.41718 |
| 2025-10-18 | 0.414912 |
| 2025-10-19 | 0.414626 |
| 2025-10-20 | 0.414557 |
| 2025-10-21 | 0.414629 |
| 2025-10-22 | 0.41686 |
| 2025-10-23 | 0.420477 |
| 2025-10-24 | 0.424233 |
| 2025-10-25 | 0.424452 |
| 2025-10-26 | 0.423947 |
| 2025-10-27 | 0.423246 |
| 2025-10-28 | 0.424902 |
| 2025-10-29 | 0.424096 |
| 2025-10-30 | 0.427256 |
| 2025-10-31 | 0.426914 |
| 2025-11-01 | 0.427631 |
| 2025-11-02 | 0.427862 |
| 2025-11-03 | 0.427798 |
| 2025-11-04 | 0.427777 |
| 2025-11-05 | 0.426644 |
| 2025-11-06 | 0.421287 |
| 2025-11-07 | 0.420891 |
| 2025-11-08 | 0.419805 |
| 2025-11-09 | 0.419985 |
| 2025-11-10 | 0.418293 |
| 2025-11-11 | 0.416345 |
| 2025-11-12 | 0.416297 |
| 2025-11-13 | 0.416649 |
| 2025-11-14 | 0.416313 |
| 2025-11-15 | 0.418124 |
| 2025-11-16 | 0.418962 |
| 2025-11-17 | 0.418461 |
| 2025-11-18 | 0.417981 |
| 2025-11-19 | 0.417155 |
| 2025-11-20 | 0.418999 |
| 2025-11-21 | 0.415084 |
| 2025-11-22 | 0.412561 |
| 2025-11-23 | 0.412513 |
| 2025-11-24 | 0.412847 |
| 2025-11-25 | 0.413496 |
| 2025-11-26 | 0.416048 |
| 2025-11-27 | 0.416206 |
| 2025-11-28 | 0.414168 |
| 2025-11-29 | 0.413298 |
| 2025-11-30 | 0.412574 |
| 2025-12-01 | 0.409882 |
| 2025-12-02 | 0.410935 |
| 2025-12-03 | 0.40731 |
| 2025-12-04 | 0.406099 |
| 2025-12-05 | 0.406534 |
| 2025-12-06 | 0.405712 |
| 2025-12-07 | 0.405795 |
| 2025-12-08 | 0.406184 |
| 2025-12-09 | 0.403958 |
| 2025-12-11 | 0.397548 |
| 2025-12-12 | 0.403259 |
| 2025-12-13 | 0.401258 |
| 2025-12-14 | 0.401542 |
| 2025-12-15 | 0.402314 |
| 2025-12-16 | 0.400593 |
| 2025-12-17 | 0.403874 |
| 2025-12-18 | 0.402702 |
| 2025-12-19 | 0.409036 |
| 2025-12-20 | 0.409389 |
| 2025-12-21 | 0.409238 |
| 2025-12-22 | 0.408366 |
| 2025-12-23 | 0.407235 |
| 2025-12-24 | 0.405755 |
| 2025-12-25 | 0.406687 |
| 2025-12-26 | 0.406433 |
| 2025-12-27 | 0.406244 |
| 2025-12-28 | 0.406083 |
| 2025-12-29 | 0.407662 |
| 2025-12-30 | 0.409014 |
| 2025-12-31 | 0.414229 |
| 2026-01-01 | 0.413973 |
| 2026-01-02 | 0.41443 |
| 2026-01-03 | 0.4168 |
| 2026-01-04 | 0.417164 |
| 2026-01-05 | 0.41818 |
| 2026-01-06 | 0.435098 |
| 2026-01-07 | 0.437894 |
| 2026-01-08 | 0.461076 |
| 2026-01-09 | 0.465708 |
| 2026-01-10 | 0.472327 |
| 2026-01-11 | 0.473734 |
| 2026-01-12 | 0.47058 |
| 2026-01-13 | 0.471128 |
| 2026-01-14 | 0.471902 |
| 2026-01-15 | 0.466067 |
| 2026-01-16 | 0.464043 |
| 2026-01-17 | 0.456495 |
| 2026-01-18 | 0.457774 |
| 2026-01-19 | 0.456886 |
| 2026-01-20 | 0.455964 |
| 2026-01-21 | 0.448094 |
| 2026-01-22 | 0.447411 |
| 2026-01-23 | 0.453645 |
| 2026-01-24 | 0.457869 |
| 2026-01-25 | 0.457424 |
| 2026-01-26 | 0.459901 |
| 2026-01-27 | 0.452754 |
| 2026-01-28 | 0.445515 |
| 2026-01-29 | 0.443586 |
| 2026-01-30 | 0.44472 |
| 2026-01-31 | 0.451859 |
| 2026-02-01 | 0.451593 |
| 2026-02-02 | 0.45301 |
| 2026-02-03 | 0.453722 |
| 2026-02-04 | 0.456106 |
| 2026-02-05 | 0.464817 |
| 2026-02-06 | 0.484523 |
| 2026-02-07 | 0.482479 |
| 2026-02-08 | 0.480123 |
| 2026-02-09 | 0.478253 |
| 2026-02-10 | 0.473394 |
| 2026-02-11 | 0.464745 |
| 2026-02-12 | 0.466713 |
| 2026-02-13 | 0.485446 |
| 2026-02-14 | 0.488677 |
| 2026-02-15 | 0.489312 |
| 2026-02-16 | 0.490866 |
| 2026-02-17 | 0.491462 |
| 2026-02-18 | 0.484451 |
| 2026-02-19 | 0.485152 |
| 2026-02-20 | 0.477466 |
| 2026-02-21 | 0.477585 |
| 2026-02-22 | 0.478218 |
| 2026-02-23 | 0.478489 |
| 2026-02-24 | 0.477412 |
| 2026-02-25 | 0.477597 |
| 2026-02-26 | 0.479913 |
| 2026-02-27 | 0.478041 |
| 2026-02-28 | 0.477669 |
| 2026-03-01 | 0.478559 |
| 2026-03-02 | 0.483811 |
| 2026-03-03 | 0.48211 |
| 2026-03-04 | 0.477433 |
| 2026-03-05 | 0.47838 |
| 2026-03-06 | 0.478272 |
| 2026-03-07 | 0.475486 |
| 2026-03-08 | 0.475557 |
| 2026-03-09 | 0.476384 |
| 2026-03-10 | 0.468999 |
| 2026-03-11 | 0.474233 |
| 2026-03-12 | 0.475659 |
| 2026-03-13 | 0.480995 |
| 2026-03-14 | 0.488431 |
| 2026-03-15 | 0.487743 |
| 2026-03-16 | 0.483155 |
| 2026-03-17 | 0.474632 |
| 2026-03-18 | 0.478458 |
| 2026-03-19 | 0.479398 |
| 2026-03-20 | 0.47736 |
| 2026-03-21 | 0.479095 |
| 2026-03-22 | 0.479138 |
| 2026-03-23 | 0.478823 |
| 2026-03-24 | 0.477593 |
| 2026-03-25 | 0.489759 |
| 2026-03-26 | 0.501959 |
| 2026-03-27 | 0.499744 |
| 2026-03-28 | 0.503207 |
| 2026-03-29 | 0.502097 |
| 2026-03-30 | 0.502476 |
| 2026-03-31 | 0.499575 |
| 2026-04-01 | 0.488641 |
| 2026-04-02 | 0.493977 |
| 2026-04-03 | 0.492105 |
| 2026-04-04 | 0.492611 |
| 2026-04-05 | 0.492272 |
| 2026-04-06 | 0.490398 |
| 2026-04-07 | 0.493994 |
| 2026-04-08 | 0.473614 |
| 2026-04-09 | 0.487015 |
| 2026-04-10 | 0.485679 |
| 2026-04-11 | 0.487584 |
| 2026-04-12 | 0.490341 |
| 2026-04-13 | 0.490726 |
| 2026-04-14 | 0.481746 |
| 2026-04-15 | 0.481361 |
| 2026-04-16 | 0.479451 |
| 2026-04-17 | 0.478824 |
| 2026-04-18 | 0.481732 |
| 2026-04-19 | 0.481726 |
| 2026-04-20 | 0.479701 |
| 2026-04-21 | 0.483207 |
| 2026-04-22 | 0.482138 |
| 2026-04-23 | 0.482858 |
| 2026-04-24 | 0.493323 |
| 2026-04-25 | 0.488014 |
| 2026-04-26 | 0.488767 |
| 2026-04-27 | 0.48601 |
| 2026-04-28 | 0.489703 |
| 2026-04-29 | 0.488193 |
| 2026-04-30 | 0.491328 |
| 2026-05-01 | 0.494135 |
| 2026-05-02 | 0.493261 |
| 2026-05-03 | 0.492962 |
| 2026-05-04 | 0.495781 |
| 2026-05-05 | 0.495211 |
| 2026-05-06 | 0.488997 |
| 2026-05-07 | 0.484281 |
| 2026-05-08 | 0.482354 |
| 2026-05-09 | 0.484072 |
| 2026-05-10 | 0.485933 |
| 2026-05-11 | 0.486881 |
| 2026-05-12 | 0.488425 |
| 2026-05-14 | 0.49089 |
| 2026-05-15 | 0.499404 |
| 2026-05-16 | 0.499605 |
| 2026-05-17 | 0.49836 |
| 2026-05-18 | 0.498234 |
| 2026-05-19 | 0.496726 |
| 2026-05-20 | 0.495875 |
| 2026-05-21 | 0.492844 |
| 2026-05-23 | 0.495897 |
| 2026-05-24 | 0.494367 |
| 2026-05-25 | 0.490901 |
| 2026-05-26 | 0.492557 |
| 2026-05-27 | 0.491985 |
| 2026-05-28 | 0.497074 |
| 2026-05-29 | 0.497356 |
| 2026-05-30 | 0.501578 |
| 2026-05-31 | 0.502137 |
| 2026-06-01 | 0.502669 |
| 2026-06-02 | 0.50777 |
| 2026-06-03 | 0.522084 |
| 2026-06-04 | 0.525134 |
| 2026-06-05 | 0.531691 |
| 2026-06-06 | 0.537986 |
| 2026-06-09 | 0.530771 |
| 2026-06-10 | 0.533292 |
| 2026-06-11 | 0.542953 |
| 2026-06-12 | 0.542964 |
| 2026-06-13 | 0.537064 |
| 2026-06-14 | 0.535451 |
| 2026-06-15 | 0.534043 |
| 2026-06-16 | 0.532528 |
| 2026-06-17 | 0.529657 |
| 2026-06-18 | 0.536921 |
| 2026-06-19 | 0.531692 |
| 2026-06-20 | 0.535711 |
| 2026-06-21 | 0.5355 |
| 2026-06-22 | 0.536345 |
| 2026-06-23 | 0.542915 |
| 2026-06-24 | 0.540069 |
| 2026-06-25 | 0.540971 |
| 2026-06-26 | 0.537404 |
| 2026-06-27 | 0.537758 |
| 2026-06-28 | 0.536616 |
| 2026-06-29 | 0.535548 |
| 2026-06-30 | 0.535871 |
| 2026-07-01 | 0.539722 |
| 2026-07-02 | 0.533623 |
| 2026-07-03 | 0.526672 |
| 2026-07-04 | 0.526118 |
| 2026-07-05 | 0.525173 |
| 2026-07-06 | 0.525882 |
| 2026-07-07 | 0.52645 |
| 2026-07-08 | 0.524047 |
| 2026-07-09 | 0.528599 |
| 2026-07-10 | 0.5295 |
| 2026-07-11 | 0.532428 |
| 2026-07-12 | 0.535724 |
| 2026-07-13 | 0.531836 |
| 2026-07-14 | 0.534614 |
| 2026-07-15 | 0.533159 |
| 2026-07-16 | 0.525005 |
| 2026-07-17 | 0.52873 |
| 2026-07-18 | 0.527037 |
| 2026-07-19 | 0.529648 |
| 2026-07-20 | 0.528193 |
| 2026-07-21 | 0.528741 |
| 2026-07-22 | 0.527166 |
| 2026-07-23 | 0.527623 |
| 2026-07-24 | 0.522405 |
| 2026-07-25 | 0.522122 |
| 2026-07-26 | 0.520648 |
| 2026-07-27 | 0.520264 |
| 2026-07-28 | 0.5235 |
| 2026-07-29 | 0.517994 |
| 2026-07-30 | 0.509059 |
| 2026-07-31 | 0.508498 |
| 2026-08-01 | 0.507828 |
| 2026-08-02 | 0.507063 |
| 2026-08-03 | 0.507868 |
| 2026-08-04 | 0.506706 |
| 2026-08-05 | 0.499963 |
| 2026-08-06 | 0.49555 |
| 2026-08-07 | 0.496849 |
| 2026-08-08 | 0.505509 |
| 2026-08-09 | 0.504375 |
| 2026-08-10 | 0.505932 |
| 2026-08-11 | 0.506333 |
| 2026-08-12 | 0.50609 |
| 2026-08-13 | 0.50754 |
| 2026-08-14 | 0.506859 |
| 2026-08-15 | 0.502462 |
| 2026-08-16 | 0.503475 |
| 2026-08-17 | 0.500298 |
| 2026-08-18 | 0.502729 |
| 2026-08-20 | 0.506695 |
| 2026-08-21 | 0.49837 |
| 2026-08-22 | 0.499561 |
| 2026-08-23 | 0.498956 |
| 2026-08-24 | 0.500385 |
| 2026-08-25 | 0.49522 |
| 2026-08-26 | 0.497444 |
| 2026-08-27 | 0.499628 |
| 2026-08-28 | 0.500974 |
| 2026-08-29 | 0.50377 |
| 2026-08-30 | 0.504773 |
| 2026-08-31 | 0.502956 |
| 2026-09-01 | 0.5005 |
| 2026-09-02 | 0.502955 |
| 2026-09-03 | 0.500145 |
| 2026-09-04 | 0.497444 |
| 2026-09-05 | 0.497114 |
| 2026-09-06 | 0.497295 |
| 2026-09-07 | 0.49893 |
| 2026-09-08 | 0.498825 |
| 2026-09-09 | 0.495264 |
| 2026-09-10 | 0.499536 |
| 2026-09-11 | 0.500985 |
| 2026-09-12 | 0.501277 |
| 2026-09-13 | 0.500656 |
| 2026-09-14 | 0.504718 |
| 2026-09-15 | 0.503643 |
| 2026-09-16 | 0.499168 |
| 2026-09-17 | 0.500113 |
| 2026-09-18 | 0.502117 |
| 2026-09-19 | 0.499127 |
| 2026-09-20 | 0.500377 |
| 2026-09-21 | 0.498107 |
| 2026-09-22 | 0.499282 |
| 2026-09-23 | 0.506564 |
| 2026-09-24 | 0.506384 |
| 2026-09-25 | 0.506436 |
| 2026-09-26 | 0.508623 |
| 2026-09-27 | 0.508865 |
| 2026-09-28 | 0.510223 |
| 2026-09-30 | 0.508843 |
| 2026-10-02 | 0.510037 |
| 2026-10-03 | 0.511101 |
| 2026-10-05 | 0.511386 |
| 2026-10-06 | 0.504618 |
| 2026-10-07 | 0.505907 |
| 2026-10-08 | 0.502624 |
| 2026-10-09 | 0.500242 |
| 2026-10-10 | 0.50232 |
| 2026-10-11 | 0.501915 |
| 2026-10-12 | 0.502472 |
| 2026-10-13 | 0.50019 |
| 2026-10-14 | 0.500394 |
| 2026-10-15 | 0.498592 |
| 2026-10-16 | 0.493447 |
High
0.54296
Low
0.33275
Average
0.43223
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SEK API questions
How do I get the ZMW/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SEK rate in rates.SEK.
How far back does ZMW/SEK historical data go?
Daily ZMW/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.