ZMW to SDG exchange rate API
Zambian Kwacha to Sudanese Pound · quoted 2026-10-16
29.9197
▲ +31.55% over 2Y
1 ZMW = 29.9197 SDG · 1 SDG = 0.03342 ZMW · Get this rate via the API
1 ZMW buys 29.9197 SDG as of 2026-10-16, so 1 SDG buys 0.03342 ZMW. Over the last 2 years, ZMW/SDG traded between 20.7135 and 34.4909, averaged 26.7043 and rose 31.55%. The API holds daily ZMW/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-16 | 22.74328 |
| 2024-10-17 | 22.65296 |
| 2024-10-18 | 22.585829 |
| 2024-10-19 | 22.628963 |
| 2024-10-20 | 22.427962 |
| 2024-10-21 | 22.655552 |
| 2024-10-22 | 22.536561 |
| 2024-10-23 | 22.59559 |
| 2024-10-24 | 22.670756 |
| 2024-10-25 | 22.627151 |
| 2024-10-26 | 22.587597 |
| 2024-10-27 | 22.47223 |
| 2024-10-28 | 22.646916 |
| 2024-10-29 | 22.588757 |
| 2024-10-30 | 22.616125 |
| 2024-10-31 | 22.594499 |
| 2024-11-01 | 22.559206 |
| 2024-11-02 | 22.60763 |
| 2024-11-03 | 22.282068 |
| 2024-11-04 | 22.430699 |
| 2024-11-05 | 22.442352 |
| 2024-11-06 | 22.40648 |
| 2024-11-07 | 22.36185 |
| 2024-11-08 | 22.166137 |
| 2024-11-09 | 22.052991 |
| 2024-11-10 | 21.938174 |
| 2024-11-11 | 22.025996 |
| 2024-11-12 | 22.053642 |
| 2024-11-13 | 22.064858 |
| 2024-11-14 | 22.020239 |
| 2024-11-15 | 21.905263 |
| 2024-11-16 | 21.97606 |
| 2024-11-17 | 21.700801 |
| 2024-11-18 | 21.856709 |
| 2024-11-19 | 21.777614 |
| 2024-11-20 | 21.739768 |
| 2024-11-21 | 21.784887 |
| 2024-11-22 | 21.755348 |
| 2024-11-23 | 21.783802 |
| 2024-11-24 | 21.644756 |
| 2024-11-25 | 21.725041 |
| 2024-11-26 | 21.777005 |
| 2024-11-27 | 21.806374 |
| 2024-11-28 | 21.830893 |
| 2024-11-29 | 22.071772 |
| 2024-11-30 | 21.813839 |
| 2024-12-01 | 22.226561 |
| 2024-12-02 | 22.060905 |
| 2024-12-03 | 22.26866 |
| 2024-12-04 | 22.298262 |
| 2024-12-05 | 22.258739 |
| 2024-12-06 | 22.179963 |
| 2024-12-07 | 22.232861 |
| 2024-12-08 | 21.942754 |
| 2024-12-09 | 22.056472 |
| 2024-12-10 | 21.986033 |
| 2024-12-11 | 21.805734 |
| 2024-12-12 | 21.828831 |
| 2024-12-13 | 21.846985 |
| 2024-12-14 | 22.015688 |
| 2024-12-15 | 21.607278 |
| 2024-12-16 | 21.739758 |
| 2024-12-17 | 21.6802 |
| 2024-12-18 | 21.725499 |
| 2024-12-19 | 21.74266 |
| 2024-12-20 | 21.726735 |
| 2024-12-21 | 21.731827 |
| 2024-12-22 | 21.585864 |
| 2024-12-23 | 21.709987 |
| 2024-12-24 | 21.694989 |
| 2024-12-25 | 21.666111 |
| 2024-12-26 | 21.708174 |
| 2024-12-27 | 21.711761 |
| 2024-12-28 | 21.782631 |
| 2024-12-29 | 21.543178 |
| 2024-12-30 | 21.684457 |
| 2024-12-31 | 21.617821 |
| 2025-01-01 | 21.475813 |
| 2025-01-02 | 21.547454 |
| 2025-01-03 | 21.526077 |
| 2025-01-04 | 21.569342 |
| 2025-01-05 | 21.351377 |
| 2025-01-06 | 21.558733 |
| 2025-01-07 | 21.51539 |
| 2025-01-08 | 21.442922 |
| 2025-01-09 | 21.478619 |
| 2025-01-10 | 21.579675 |
| 2025-01-11 | 21.504254 |
| 2025-01-12 | 21.622807 |
| 2025-01-13 | 21.635261 |
| 2025-01-14 | 21.635738 |
| 2025-01-15 | 21.658383 |
| 2025-01-16 | 21.57681 |
| 2025-01-17 | 21.655136 |
| 2025-01-18 | 21.67094 |
| 2025-01-19 | 21.453002 |
| 2025-01-20 | 21.575087 |
| 2025-01-21 | 21.593779 |
| 2025-01-22 | 21.52133 |
| 2025-01-23 | 21.494983 |
| 2025-01-24 | 21.599807 |
| 2025-01-25 | 21.614281 |
| 2025-01-26 | 21.593625 |
| 2025-01-27 | 21.571871 |
| 2025-01-28 | 21.600708 |
| 2025-01-29 | 21.565327 |
| 2025-01-30 | 21.502542 |
| 2025-01-31 | 21.517862 |
| 2025-02-01 | 21.489927 |
| 2025-02-02 | 21.315379 |
| 2025-02-03 | 21.446277 |
| 2025-02-04 | 21.501061 |
| 2025-02-05 | 21.403835 |
| 2025-02-06 | 21.390234 |
| 2025-02-07 | 21.340627 |
| 2025-02-08 | 21.455105 |
| 2025-02-09 | 21.259247 |
| 2025-02-10 | 21.356126 |
| 2025-02-11 | 21.372013 |
| 2025-02-12 | 21.32257 |
| 2025-02-13 | 21.343051 |
| 2025-02-14 | 21.440046 |
| 2025-02-15 | 21.431995 |
| 2025-02-16 | 21.203161 |
| 2025-02-17 | 21.406033 |
| 2025-02-18 | 21.355613 |
| 2025-02-19 | 21.282984 |
| 2025-02-20 | 21.317894 |
| 2025-02-21 | 21.230369 |
| 2025-02-22 | 21.33767 |
| 2025-02-23 | 21.111217 |
| 2025-02-24 | 21.306288 |
| 2025-02-25 | 21.275538 |
| 2025-02-26 | 21.309767 |
| 2025-02-27 | 21.197789 |
| 2025-02-28 | 21.200969 |
| 2025-03-01 | 21.276574 |
| 2025-03-02 | 20.891712 |
| 2025-03-03 | 21.14136 |
| 2025-03-04 | 21.126036 |
| 2025-03-05 | 20.963918 |
| 2025-03-06 | 20.938015 |
| 2025-03-07 | 20.845614 |
| 2025-03-08 | 21.012756 |
| 2025-03-09 | 21.080922 |
| 2025-03-10 | 21.080104 |
| 2025-03-11 | 21.057351 |
| 2025-03-12 | 21.044952 |
| 2025-03-13 | 21.047031 |
| 2025-03-14 | 21.009055 |
| 2025-03-15 | 21.012274 |
| 2025-03-16 | 21.003573 |
| 2025-03-17 | 21.007748 |
| 2025-03-18 | 20.891721 |
| 2025-03-19 | 20.917869 |
| 2025-03-20 | 20.833805 |
| 2025-03-21 | 20.818077 |
| 2025-03-22 | 20.982843 |
| 2025-03-23 | 20.861541 |
| 2025-03-25 | 20.729165 |
| 2025-03-26 | 20.742441 |
| 2025-03-27 | 20.713515 |
| 2025-03-28 | 20.893797 |
| 2025-03-29 | 20.856001 |
| 2025-03-30 | 21.037427 |
| 2025-03-31 | 21.001115 |
| 2025-04-01 | 21.332057 |
| 2025-04-02 | 21.344196 |
| 2025-04-03 | 21.483414 |
| 2025-04-04 | 21.519538 |
| 2025-04-05 | 21.336982 |
| 2025-04-06 | 21.468072 |
| 2025-04-07 | 21.509857 |
| 2025-04-08 | 21.49826 |
| 2025-04-09 | 21.528652 |
| 2025-04-10 | 21.405772 |
| 2025-04-11 | 21.38361 |
| 2025-04-12 | 21.558734 |
| 2025-04-13 | 21.167441 |
| 2025-04-14 | 21.393408 |
| 2025-04-15 | 21.311821 |
| 2025-04-16 | 21.266321 |
| 2025-04-17 | 21.140035 |
| 2025-04-18 | 21.106622 |
| 2025-04-19 | 21.16644 |
| 2025-04-20 | 20.988103 |
| 2025-04-21 | 21.038092 |
| 2025-04-22 | 21.007571 |
| 2025-04-23 | 21.013437 |
| 2025-04-24 | 21.136366 |
| 2025-04-25 | 21.220799 |
| 2025-04-26 | 21.128235 |
| 2025-04-27 | 21.275459 |
| 2025-04-28 | 21.511021 |
| 2025-04-29 | 21.4873 |
| 2025-04-30 | 21.456048 |
| 2025-05-01 | 21.471733 |
| 2025-05-02 | 21.444435 |
| 2025-05-03 | 21.52111 |
| 2025-05-04 | 21.505435 |
| 2025-05-05 | 21.596976 |
| 2025-05-06 | 21.622954 |
| 2025-05-08 | 22.179123 |
| 2025-05-09 | 22.308878 |
| 2025-05-10 | 21.579196 |
| 2025-05-11 | 22.570318 |
| 2025-05-12 | 22.482617 |
| 2025-05-13 | 22.67194 |
| 2025-05-14 | 22.557745 |
| 2025-05-15 | 22.5518 |
| 2025-05-17 | 22.584862 |
| 2025-05-18 | 22.264707 |
| 2025-05-19 | 22.335843 |
| 2025-05-20 | 22.200897 |
| 2025-05-21 | 22.22474 |
| 2025-05-22 | 22.086269 |
| 2025-05-23 | 22.073734 |
| 2025-05-24 | 22.217524 |
| 2025-05-25 | 21.794638 |
| 2025-05-26 | 21.949593 |
| 2025-05-27 | 21.792168 |
| 2025-05-28 | 22.209463 |
| 2025-05-29 | 22.513055 |
| 2025-05-30 | 22.487254 |
| 2025-05-31 | 22.212556 |
| 2025-06-01 | 22.388415 |
| 2025-06-02 | 22.416076 |
| 2025-06-03 | 22.472726 |
| 2025-06-04 | 22.399994 |
| 2025-06-05 | 23.006037 |
| 2025-06-06 | 22.798002 |
| 2025-06-07 | 22.557846 |
| 2025-06-08 | 24.197021 |
| 2025-06-09 | 24.091128 |
| 2025-06-10 | 24.046531 |
| 2025-06-11 | 23.857617 |
| 2025-06-12 | 24.217103 |
| 2025-06-13 | 24.318401 |
| 2025-06-14 | 24.777829 |
| 2025-06-15 | 24.696635 |
| 2025-06-16 | 24.764705 |
| 2025-06-17 | 24.721749 |
| 2025-06-18 | 24.595201 |
| 2025-06-19 | 25.123972 |
| 2025-06-20 | 25.652947 |
| 2025-06-21 | 25.918459 |
| 2025-06-22 | 25.814184 |
| 2025-06-23 | 25.882483 |
| 2025-06-24 | 25.707409 |
| 2025-06-25 | 25.606947 |
| 2025-06-26 | 25.497947 |
| 2025-06-27 | 25.384129 |
| 2025-06-28 | 25.292732 |
| 2025-06-29 | 25.217416 |
| 2025-06-30 | 25.283913 |
| 2025-07-01 | 25.040322 |
| 2025-07-02 | 24.987388 |
| 2025-07-03 | 24.795211 |
| 2025-07-04 | 24.73104 |
| 2025-07-05 | 24.619735 |
| 2025-07-06 | 24.62099 |
| 2025-07-07 | 24.676563 |
| 2025-07-08 | 24.680241 |
| 2025-07-09 | 24.710093 |
| 2025-07-10 | 24.590369 |
| 2025-07-11 | 25.773334 |
| 2025-07-12 | 25.753969 |
| 2025-07-13 | 25.679575 |
| 2025-07-14 | 25.749244 |
| 2025-07-15 | 25.809053 |
| 2025-07-16 | 26.212874 |
| 2025-07-17 | 26.209301 |
| 2025-07-18 | 26.031893 |
| 2025-07-19 | 26.115344 |
| 2025-07-20 | 25.989898 |
| 2025-07-21 | 26.098031 |
| 2025-07-22 | 25.987774 |
| 2025-07-23 | 25.893774 |
| 2025-07-24 | 25.699812 |
| 2025-07-25 | 25.65419 |
| 2025-07-26 | 25.553814 |
| 2025-07-27 | 25.479833 |
| 2025-07-28 | 25.544268 |
| 2025-07-29 | 25.799072 |
| 2025-07-30 | 25.882591 |
| 2025-07-31 | 26.103484 |
| 2025-08-01 | 26.217331 |
| 2025-08-02 | 26.453402 |
| 2025-08-03 | 26.133004 |
| 2025-08-04 | 26.18072 |
| 2025-08-05 | 26.154962 |
| 2025-08-06 | 25.94143 |
| 2025-08-07 | 25.89588 |
| 2025-08-08 | 25.8287 |
| 2025-08-09 | 25.880644 |
| 2025-08-10 | 25.867978 |
| 2025-08-11 | 25.883215 |
| 2025-08-12 | 25.70302 |
| 2025-08-13 | 25.903207 |
| 2025-08-14 | 25.995233 |
| 2025-08-15 | 25.784415 |
| 2025-08-16 | 25.729457 |
| 2025-08-17 | 25.695 |
| 2025-08-18 | 25.849837 |
| 2025-08-19 | 25.717692 |
| 2025-08-20 | 25.714831 |
| 2025-08-21 | 25.765965 |
| 2025-08-22 | 25.772365 |
| 2025-08-23 | 25.724098 |
| 2025-08-24 | 25.694442 |
| 2025-08-25 | 25.7195 |
| 2025-08-26 | 25.78667 |
| 2025-08-27 | 25.658679 |
| 2025-08-28 | 25.548964 |
| 2025-08-29 | 25.484187 |
| 2025-08-30 | 25.374558 |
| 2025-08-31 | 25.387183 |
| 2025-09-01 | 25.389212 |
| 2025-09-02 | 25.321805 |
| 2025-09-03 | 25.272243 |
| 2025-09-04 | 25.186418 |
| 2025-09-05 | 25.072216 |
| 2025-09-06 | 25.069142 |
| 2025-09-07 | 25.069339 |
| 2025-09-08 | 25.094363 |
| 2025-09-09 | 24.958468 |
| 2025-09-10 | 24.905573 |
| 2025-09-11 | 24.834232 |
| 2025-09-13 | 25.277145 |
| 2025-09-14 | 25.276761 |
| 2025-09-15 | 25.324527 |
| 2025-09-16 | 25.260276 |
| 2025-09-17 | 25.70645 |
| 2025-09-18 | 25.604348 |
| 2025-09-19 | 25.379603 |
| 2025-09-20 | 25.280785 |
| 2025-09-21 | 25.344513 |
| 2025-09-22 | 25.351137 |
| 2025-09-23 | 25.257194 |
| 2025-09-24 | 25.479623 |
| 2025-09-25 | 25.355529 |
| 2025-09-26 | 25.229313 |
| 2025-09-27 | 25.250711 |
| 2025-09-28 | 25.289886 |
| 2025-09-29 | 25.302113 |
| 2025-09-30 | 25.104509 |
| 2025-10-01 | 25.123849 |
| 2025-10-02 | 25.061208 |
| 2025-10-03 | 25.243471 |
| 2025-10-04 | 25.273659 |
| 2025-10-05 | 25.275107 |
| 2025-10-06 | 25.301728 |
| 2025-10-07 | 25.137711 |
| 2025-10-08 | 25.149608 |
| 2025-10-09 | 25.332331 |
| 2025-10-10 | 26.482685 |
| 2025-10-11 | 26.327949 |
| 2025-10-12 | 26.380402 |
| 2025-10-13 | 26.380809 |
| 2025-10-14 | 26.610391 |
| 2025-10-15 | 26.620873 |
| 2025-10-16 | 26.496446 |
| 2025-10-17 | 26.573195 |
| 2025-10-18 | 26.385673 |
| 2025-10-19 | 26.350306 |
| 2025-10-20 | 26.44164 |
| 2025-10-21 | 26.435038 |
| 2025-10-22 | 26.594869 |
| 2025-10-23 | 26.849697 |
| 2025-10-24 | 27.171611 |
| 2025-10-25 | 27.094651 |
| 2025-10-26 | 27.084208 |
| 2025-10-27 | 27.144602 |
| 2025-10-28 | 27.20777 |
| 2025-10-29 | 27.23986 |
| 2025-10-30 | 27.121471 |
| 2025-10-31 | 27.113334 |
| 2025-11-01 | 27.041662 |
| 2025-11-02 | 27.036544 |
| 2025-11-03 | 27.071717 |
| 2025-11-04 | 26.892638 |
| 2025-11-05 | 26.721138 |
| 2025-11-06 | 26.539959 |
| 2025-11-07 | 26.453235 |
| 2025-11-08 | 26.440126 |
| 2025-11-09 | 26.415538 |
| 2025-11-10 | 26.428794 |
| 2025-11-11 | 26.373073 |
| 2025-11-12 | 26.436609 |
| 2025-11-13 | 26.551583 |
| 2025-11-14 | 26.487436 |
| 2025-11-15 | 26.541445 |
| 2025-11-16 | 26.579262 |
| 2025-11-17 | 26.54443 |
| 2025-11-18 | 26.430089 |
| 2025-11-19 | 26.366485 |
| 2025-11-20 | 26.319973 |
| 2025-11-21 | 26.02427 |
| 2025-11-22 | 25.937849 |
| 2025-11-23 | 25.888735 |
| 2025-11-24 | 25.985616 |
| 2025-11-25 | 25.921857 |
| 2025-11-26 | 26.187243 |
| 2025-11-27 | 26.308486 |
| 2025-11-28 | 26.193126 |
| 2025-11-29 | 26.232914 |
| 2025-11-30 | 26.17383 |
| 2025-12-01 | 26.061456 |
| 2025-12-02 | 26.054467 |
| 2025-12-03 | 26.028183 |
| 2025-12-04 | 25.91446 |
| 2025-12-05 | 25.911455 |
| 2025-12-06 | 25.902753 |
| 2025-12-07 | 25.882464 |
| 2025-12-08 | 25.945973 |
| 2025-12-09 | 25.87002 |
| 2025-12-11 | 25.762852 |
| 2025-12-12 | 26.066432 |
| 2025-12-13 | 25.969249 |
| 2025-12-14 | 25.95389 |
| 2025-12-15 | 25.983883 |
| 2025-12-16 | 25.858592 |
| 2025-12-17 | 25.970279 |
| 2025-12-18 | 25.96801 |
| 2025-12-19 | 26.34859 |
| 2025-12-20 | 26.500302 |
| 2025-12-21 | 26.476184 |
| 2025-12-22 | 26.509122 |
| 2025-12-23 | 26.615218 |
| 2025-12-24 | 26.556343 |
| 2025-12-25 | 26.598212 |
| 2025-12-26 | 26.596081 |
| 2025-12-27 | 26.617731 |
| 2025-12-28 | 26.600433 |
| 2025-12-29 | 26.601674 |
| 2025-12-30 | 26.663764 |
| 2025-12-31 | 26.981889 |
| 2026-01-01 | 26.956446 |
| 2026-01-02 | 26.948352 |
| 2026-01-03 | 27.137013 |
| 2026-01-04 | 27.138592 |
| 2026-01-05 | 27.136095 |
| 2026-01-06 | 28.391376 |
| 2026-01-07 | 28.58838 |
| 2026-01-08 | 29.993247 |
| 2026-01-09 | 30.263729 |
| 2026-01-10 | 30.769137 |
| 2026-01-11 | 30.865521 |
| 2026-01-12 | 30.853332 |
| 2026-01-13 | 30.743933 |
| 2026-01-14 | 30.753553 |
| 2026-01-15 | 30.374815 |
| 2026-01-16 | 30.158417 |
| 2026-01-17 | 29.700081 |
| 2026-01-18 | 29.723103 |
| 2026-01-19 | 29.70621 |
| 2026-01-20 | 29.967882 |
| 2026-01-21 | 29.603761 |
| 2026-01-22 | 29.666741 |
| 2026-01-23 | 30.236593 |
| 2026-01-24 | 30.690673 |
| 2026-01-25 | 30.685298 |
| 2026-01-26 | 30.714424 |
| 2026-01-27 | 30.598623 |
| 2026-01-28 | 30.205385 |
| 2026-01-29 | 30.145634 |
| 2026-01-30 | 30.227414 |
| 2026-01-31 | 30.375539 |
| 2026-02-01 | 30.355478 |
| 2026-02-02 | 30.379276 |
| 2026-02-03 | 30.460177 |
| 2026-02-04 | 30.577376 |
| 2026-02-05 | 30.913864 |
| 2026-02-06 | 32.123944 |
| 2026-02-07 | 32.090865 |
| 2026-02-08 | 31.937429 |
| 2026-02-09 | 32.030209 |
| 2026-02-10 | 31.837804 |
| 2026-02-11 | 31.422133 |
| 2026-02-12 | 31.545094 |
| 2026-02-13 | 32.526237 |
| 2026-02-14 | 32.88699 |
| 2026-02-15 | 32.911741 |
| 2026-02-16 | 32.882474 |
| 2026-02-17 | 32.752467 |
| 2026-02-18 | 32.438765 |
| 2026-02-19 | 32.007335 |
| 2026-02-20 | 31.587921 |
| 2026-02-21 | 31.629248 |
| 2026-02-22 | 31.698589 |
| 2026-02-23 | 31.63745 |
| 2026-02-24 | 31.571206 |
| 2026-02-25 | 31.636778 |
| 2026-02-26 | 31.878414 |
| 2026-02-27 | 31.757677 |
| 2026-02-28 | 31.723655 |
| 2026-03-01 | 31.7473 |
| 2026-03-02 | 31.720872 |
| 2026-03-03 | 31.308032 |
| 2026-03-04 | 31.259833 |
| 2026-03-05 | 31.209602 |
| 2026-03-06 | 31.035234 |
| 2026-03-07 | 31.081517 |
| 2026-03-08 | 30.934195 |
| 2026-03-09 | 30.893297 |
| 2026-03-10 | 30.894688 |
| 2026-03-11 | 30.942754 |
| 2026-03-12 | 30.774829 |
| 2026-03-13 | 30.80709 |
| 2026-03-14 | 30.919492 |
| 2026-03-15 | 30.920624 |
| 2026-03-16 | 30.908735 |
| 2026-03-17 | 30.682152 |
| 2026-03-18 | 30.639207 |
| 2026-03-19 | 30.590668 |
| 2026-03-20 | 30.704967 |
| 2026-03-21 | 30.779037 |
| 2026-03-22 | 30.772022 |
| 2026-03-23 | 30.760762 |
| 2026-03-24 | 30.658502 |
| 2026-03-25 | 31.635776 |
| 2026-03-26 | 32.06973 |
| 2026-03-27 | 31.75642 |
| 2026-03-28 | 31.922958 |
| 2026-03-29 | 31.831521 |
| 2026-03-30 | 31.756065 |
| 2026-03-31 | 27.484548 |
| 2026-04-01 | 29.442898 |
| 2026-04-02 | 29.385567 |
| 2026-04-03 | 29.40188 |
| 2026-04-04 | 27.202626 |
| 2026-04-05 | 27.201881 |
| 2026-04-06 | 31.18162 |
| 2026-04-07 | 31.179055 |
| 2026-04-08 | 30.857438 |
| 2026-04-09 | 31.445405 |
| 2026-04-10 | 31.546335 |
| 2026-04-11 | 31.604839 |
| 2026-04-12 | 31.637204 |
| 2026-04-13 | 31.637202 |
| 2026-04-14 | 31.62089 |
| 2026-04-15 | 31.40951 |
| 2026-04-16 | 31.423442 |
| 2026-04-17 | 31.4252 |
| 2026-04-18 | 31.591956 |
| 2026-04-19 | 31.536514 |
| 2026-04-20 | 31.484531 |
| 2026-04-21 | 31.789642 |
| 2026-04-22 | 31.497394 |
| 2026-04-23 | 31.455288 |
| 2026-04-24 | 32.066444 |
| 2026-04-25 | 31.783475 |
| 2026-04-26 | 31.783475 |
| 2026-04-27 | 31.78323 |
| 2026-04-28 | 31.660238 |
| 2026-04-29 | 31.656956 |
| 2026-04-30 | 31.804617 |
| 2026-05-01 | 32.148617 |
| 2026-05-02 | 32.148684 |
| 2026-05-03 | 32.148684 |
| 2026-05-04 | 32.14854 |
| 2026-05-05 | 32.058466 |
| 2026-05-06 | 31.880646 |
| 2026-05-07 | 31.620238 |
| 2026-05-08 | 31.420259 |
| 2026-05-09 | 31.542596 |
| 2026-05-10 | 31.625847 |
| 2026-05-11 | 31.62544 |
| 2026-05-12 | 31.591791 |
| 2026-05-14 | 31.590691 |
| 2026-05-15 | 31.754111 |
| 2026-05-16 | 31.738053 |
| 2026-05-17 | 31.741243 |
| 2026-05-18 | 31.836375 |
| 2026-05-19 | 31.758254 |
| 2026-05-20 | 31.740395 |
| 2026-05-21 | 31.587192 |
| 2026-05-23 | 31.77403 |
| 2026-05-24 | 31.780027 |
| 2026-05-25 | 31.772455 |
| 2026-05-26 | 31.771627 |
| 2026-05-27 | 31.847139 |
| 2026-05-28 | 32.026175 |
| 2026-05-29 | 32.265864 |
| 2026-05-30 | 32.566636 |
| 2026-05-31 | 32.566617 |
| 2026-06-01 | 32.568168 |
| 2026-06-02 | 32.7947 |
| 2026-06-03 | 33.440886 |
| 2026-06-04 | 33.716836 |
| 2026-06-05 | 34.178407 |
| 2026-06-06 | 34.107943 |
| 2026-06-09 | 33.87169 |
| 2026-06-10 | 33.679843 |
| 2026-06-11 | 34.200753 |
| 2026-06-12 | 34.490897 |
| 2026-06-13 | 34.141183 |
| 2026-06-14 | 34.145148 |
| 2026-06-15 | 34.14132 |
| 2026-06-16 | 34.007282 |
| 2026-06-17 | 33.833509 |
| 2026-06-18 | 33.62248 |
| 2026-06-19 | 33.345467 |
| 2026-06-20 | 33.531747 |
| 2026-06-21 | 33.531917 |
| 2026-06-22 | 33.533884 |
| 2026-06-23 | 33.567518 |
| 2026-06-24 | 33.163065 |
| 2026-06-25 | 33.266751 |
| 2026-06-26 | 33.197441 |
| 2026-06-27 | 33.154704 |
| 2026-06-28 | 33.081078 |
| 2026-06-29 | 33.066476 |
| 2026-06-30 | 33.034982 |
| 2026-07-01 | 33.232234 |
| 2026-07-02 | 32.974836 |
| 2026-07-03 | 32.802379 |
| 2026-07-04 | 32.708026 |
| 2026-07-05 | 32.675549 |
| 2026-07-06 | 32.712141 |
| 2026-07-07 | 32.70878 |
| 2026-07-08 | 32.44099 |
| 2026-07-09 | 32.793657 |
| 2026-07-10 | 32.977541 |
| 2026-07-11 | 33.063054 |
| 2026-07-12 | 33.22081 |
| 2026-07-13 | 33.067211 |
| 2026-07-14 | 33.159396 |
| 2026-07-15 | 33.040108 |
| 2026-07-16 | 32.761839 |
| 2026-07-17 | 32.86689 |
| 2026-07-18 | 32.796754 |
| 2026-07-19 | 32.922044 |
| 2026-07-20 | 32.798054 |
| 2026-07-21 | 32.795678 |
| 2026-07-22 | 32.585631 |
| 2026-07-23 | 32.512261 |
| 2026-07-24 | 32.270806 |
| 2026-07-25 | 32.253782 |
| 2026-07-26 | 32.198918 |
| 2026-07-27 | 32.197914 |
| 2026-07-28 | 32.284315 |
| 2026-07-29 | 32.008461 |
| 2026-07-30 | 31.84924 |
| 2026-07-31 | 31.904769 |
| 2026-08-01 | 32.009428 |
| 2026-08-02 | 32.010426 |
| 2026-08-03 | 32.011708 |
| 2026-08-04 | 31.855863 |
| 2026-08-05 | 31.620456 |
| 2026-08-06 | 31.426668 |
| 2026-08-07 | 31.430495 |
| 2026-08-08 | 32.00415 |
| 2026-08-09 | 31.949528 |
| 2026-08-10 | 31.997525 |
| 2026-08-11 | 31.988314 |
| 2026-08-12 | 31.887903 |
| 2026-08-13 | 31.858119 |
| 2026-08-14 | 31.991281 |
| 2026-08-15 | 31.658077 |
| 2026-08-16 | 31.722517 |
| 2026-08-17 | 31.645259 |
| 2026-08-18 | 31.677616 |
| 2026-08-20 | 32.037797 |
| 2026-08-21 | 31.629918 |
| 2026-08-22 | 31.645762 |
| 2026-08-23 | 31.618981 |
| 2026-08-24 | 31.612086 |
| 2026-08-25 | 31.325035 |
| 2026-08-26 | 31.446409 |
| 2026-08-27 | 31.505882 |
| 2026-08-28 | 31.568413 |
| 2026-08-29 | 31.475176 |
| 2026-08-30 | 31.526802 |
| 2026-08-31 | 31.508618 |
| 2026-09-01 | 31.321149 |
| 2026-09-02 | 31.327772 |
| 2026-09-03 | 31.341228 |
| 2026-09-04 | 31.256022 |
| 2026-09-05 | 31.179566 |
| 2026-09-06 | 31.180418 |
| 2026-09-07 | 31.177282 |
| 2026-09-08 | 31.175045 |
| 2026-09-09 | 31.066193 |
| 2026-09-10 | 31.096821 |
| 2026-09-11 | 31.018459 |
| 2026-09-12 | 31.016681 |
| 2026-09-13 | 31.018 |
| 2026-09-14 | 31.019085 |
| 2026-09-15 | 30.942317 |
| 2026-09-16 | 30.62016 |
| 2026-09-17 | 30.572949 |
| 2026-09-18 | 30.653168 |
| 2026-09-19 | 30.474402 |
| 2026-09-20 | 30.572904 |
| 2026-09-21 | 30.467062 |
| 2026-09-22 | 30.542152 |
| 2026-09-23 | 30.77882 |
| 2026-09-24 | 30.669102 |
| 2026-09-25 | 30.700036 |
| 2026-09-26 | 30.779485 |
| 2026-09-27 | 30.782574 |
| 2026-09-28 | 30.778634 |
| 2026-09-30 | 30.601488 |
| 2026-10-02 | 30.437126 |
| 2026-10-03 | 30.561554 |
| 2026-10-05 | 30.563664 |
| 2026-10-06 | 30.357612 |
| 2026-10-07 | 30.236443 |
| 2026-10-08 | 30.144679 |
| 2026-10-09 | 30.128873 |
| 2026-10-10 | 30.15928 |
| 2026-10-11 | 30.117172 |
| 2026-10-12 | 30.115316 |
| 2026-10-13 | 30.071376 |
| 2026-10-14 | 30.131522 |
| 2026-10-15 | 30.011251 |
| 2026-10-16 | 29.919665 |
High
34.4909
Low
20.7135
Average
26.7043
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SDG API questions
How do I get the ZMW/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SDG rate in rates.SDG.
How far back does ZMW/SDG historical data go?
Daily ZMW/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.