ZMW to SCR exchange rate API
Zambian Kwacha to Seychelles Rupee · quoted 2026-10-16
0.72126
▲ +34.12% over 2Y
1 ZMW = 0.72126 SCR · 1 SCR = 1.3865 ZMW · Get this rate via the API
1 ZMW buys 0.72126 SCR as of 2026-10-16, so 1 SCR buys 1.3865 ZMW. Over the last 2 years, ZMW/SCR traded between 0.48622 and 0.82828, averaged 0.64048 and rose 34.12%. The API holds daily ZMW/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-16 | 0.537768 |
| 2024-10-17 | 0.510677 |
| 2024-10-18 | 0.530834 |
| 2024-10-19 | 0.537056 |
| 2024-10-20 | 0.558219 |
| 2024-10-21 | 0.528235 |
| 2024-10-22 | 0.518524 |
| 2024-10-23 | 0.525538 |
| 2024-10-24 | 0.512386 |
| 2024-10-25 | 0.514672 |
| 2024-10-26 | 0.508809 |
| 2024-10-27 | 0.558191 |
| 2024-10-28 | 0.512448 |
| 2024-10-29 | 0.521387 |
| 2024-10-30 | 0.537646 |
| 2024-10-31 | 0.517548 |
| 2024-11-01 | 0.510435 |
| 2024-11-02 | 0.53003 |
| 2024-11-03 | 0.551708 |
| 2024-11-04 | 0.519607 |
| 2024-11-05 | 0.514257 |
| 2024-11-06 | 0.511961 |
| 2024-11-07 | 0.505787 |
| 2024-11-08 | 0.504343 |
| 2024-11-09 | 0.511263 |
| 2024-11-10 | 0.5487 |
| 2024-11-11 | 0.507965 |
| 2024-11-12 | 0.505712 |
| 2024-11-13 | 0.509926 |
| 2024-11-14 | 0.499158 |
| 2024-11-15 | 0.494615 |
| 2024-11-16 | 0.50693 |
| 2024-11-17 | 0.535688 |
| 2024-11-18 | 0.505385 |
| 2024-11-19 | 0.514748 |
| 2024-11-20 | 0.500147 |
| 2024-11-21 | 0.493061 |
| 2024-11-22 | 0.486221 |
| 2024-11-23 | 0.497017 |
| 2024-11-24 | 0.539886 |
| 2024-11-25 | 0.527384 |
| 2024-11-26 | 0.491948 |
| 2024-11-27 | 0.504046 |
| 2024-11-28 | 0.494705 |
| 2024-11-29 | 0.512657 |
| 2024-11-30 | 0.518116 |
| 2024-12-01 | 0.556217 |
| 2024-12-02 | 0.521792 |
| 2024-12-03 | 0.497161 |
| 2024-12-04 | 0.527866 |
| 2024-12-05 | 0.539383 |
| 2024-12-06 | 0.505481 |
| 2024-12-07 | 0.522157 |
| 2024-12-08 | 0.548664 |
| 2024-12-09 | 0.516972 |
| 2024-12-10 | 0.510258 |
| 2024-12-11 | 0.522895 |
| 2024-12-12 | 0.522528 |
| 2024-12-13 | 0.514095 |
| 2024-12-14 | 0.551624 |
| 2024-12-15 | 0.54428 |
| 2024-12-16 | 0.54301 |
| 2024-12-17 | 0.507709 |
| 2024-12-18 | 0.510769 |
| 2024-12-19 | 0.511258 |
| 2024-12-20 | 0.511528 |
| 2024-12-21 | 0.502437 |
| 2024-12-22 | 0.538912 |
| 2024-12-23 | 0.507801 |
| 2024-12-24 | 0.502196 |
| 2024-12-25 | 0.502614 |
| 2024-12-26 | 0.505982 |
| 2024-12-27 | 0.508253 |
| 2024-12-28 | 0.504183 |
| 2024-12-29 | 0.532729 |
| 2024-12-30 | 0.506655 |
| 2024-12-31 | 0.514147 |
| 2025-01-01 | 0.508647 |
| 2025-01-02 | 0.512582 |
| 2025-01-03 | 0.507567 |
| 2025-01-04 | 0.507895 |
| 2025-01-05 | 0.531483 |
| 2025-01-06 | 0.50787 |
| 2025-01-07 | 0.516016 |
| 2025-01-08 | 0.509278 |
| 2025-01-09 | 0.512838 |
| 2025-01-10 | 0.511619 |
| 2025-01-11 | 0.514134 |
| 2025-01-12 | 0.537524 |
| 2025-01-13 | 0.522611 |
| 2025-01-14 | 0.534834 |
| 2025-01-15 | 0.522526 |
| 2025-01-16 | 0.52797 |
| 2025-01-17 | 0.513507 |
| 2025-01-18 | 0.543006 |
| 2025-01-19 | 0.539003 |
| 2025-01-20 | 0.524827 |
| 2025-01-21 | 0.513306 |
| 2025-01-22 | 0.51725 |
| 2025-01-23 | 0.51272 |
| 2025-01-24 | 0.513561 |
| 2025-01-25 | 0.516063 |
| 2025-01-26 | 0.536191 |
| 2025-01-27 | 0.514772 |
| 2025-01-28 | 0.516019 |
| 2025-01-29 | 0.511899 |
| 2025-01-30 | 0.511399 |
| 2025-01-31 | 0.511748 |
| 2025-02-01 | 0.51303 |
| 2025-02-02 | 0.533142 |
| 2025-02-03 | 0.50978 |
| 2025-02-04 | 0.518517 |
| 2025-02-05 | 0.509194 |
| 2025-02-06 | 0.512218 |
| 2025-02-07 | 0.513516 |
| 2025-02-08 | 0.538655 |
| 2025-02-09 | 0.532451 |
| 2025-02-10 | 0.522266 |
| 2025-02-11 | 0.528759 |
| 2025-02-12 | 0.524904 |
| 2025-02-13 | 0.509813 |
| 2025-02-14 | 0.513034 |
| 2025-02-15 | 0.513 |
| 2025-02-16 | 0.528134 |
| 2025-02-17 | 0.512342 |
| 2025-02-18 | 0.514324 |
| 2025-02-19 | 0.509769 |
| 2025-02-20 | 0.512312 |
| 2025-02-21 | 0.509537 |
| 2025-02-22 | 0.522663 |
| 2025-02-23 | 0.526192 |
| 2025-02-24 | 0.515654 |
| 2025-02-25 | 0.507298 |
| 2025-02-26 | 0.507868 |
| 2025-02-27 | 0.5047 |
| 2025-02-28 | 0.510393 |
| 2025-03-01 | 0.517006 |
| 2025-03-02 | 0.519365 |
| 2025-03-03 | 0.508388 |
| 2025-03-04 | 0.503233 |
| 2025-03-05 | 0.502336 |
| 2025-03-06 | 0.500934 |
| 2025-03-07 | 0.499738 |
| 2025-03-08 | 0.515375 |
| 2025-03-09 | 0.517202 |
| 2025-03-10 | 0.517031 |
| 2025-03-11 | 0.503141 |
| 2025-03-12 | 0.500778 |
| 2025-03-13 | 0.502709 |
| 2025-03-14 | 0.507941 |
| 2025-03-15 | 0.509825 |
| 2025-03-16 | 0.506656 |
| 2025-03-17 | 0.500307 |
| 2025-03-18 | 0.501863 |
| 2025-03-19 | 0.500929 |
| 2025-03-20 | 0.503436 |
| 2025-03-21 | 0.50628 |
| 2025-03-22 | 0.511092 |
| 2025-03-23 | 0.494463 |
| 2025-03-25 | 0.499279 |
| 2025-03-26 | 0.493641 |
| 2025-03-27 | 0.495036 |
| 2025-03-28 | 0.510846 |
| 2025-03-29 | 0.508192 |
| 2025-03-30 | 0.518911 |
| 2025-03-31 | 0.522457 |
| 2025-04-01 | 0.514296 |
| 2025-04-02 | 0.508975 |
| 2025-04-03 | 0.518029 |
| 2025-04-04 | 0.513475 |
| 2025-04-05 | 0.515731 |
| 2025-04-06 | 0.530329 |
| 2025-04-07 | 0.511675 |
| 2025-04-08 | 0.513659 |
| 2025-04-09 | 0.514244 |
| 2025-04-10 | 0.510604 |
| 2025-04-11 | 0.510697 |
| 2025-04-12 | 0.521378 |
| 2025-04-13 | 0.525298 |
| 2025-04-14 | 0.508826 |
| 2025-04-15 | 0.504296 |
| 2025-04-16 | 0.508464 |
| 2025-04-17 | 0.503104 |
| 2025-04-18 | 0.502727 |
| 2025-04-19 | 0.511837 |
| 2025-04-20 | 0.510961 |
| 2025-04-21 | 0.502198 |
| 2025-04-22 | 0.500298 |
| 2025-04-23 | 0.497382 |
| 2025-04-24 | 0.501507 |
| 2025-04-25 | 0.505342 |
| 2025-04-26 | 0.512069 |
| 2025-04-27 | 0.518297 |
| 2025-04-28 | 0.508724 |
| 2025-04-29 | 0.509055 |
| 2025-04-30 | 0.50745 |
| 2025-05-01 | 0.507627 |
| 2025-05-02 | 0.51473 |
| 2025-05-03 | 0.521543 |
| 2025-05-04 | 0.526069 |
| 2025-05-05 | 0.509855 |
| 2025-05-06 | 0.516027 |
| 2025-05-08 | 0.525079 |
| 2025-05-09 | 0.525928 |
| 2025-05-10 | 0.520005 |
| 2025-05-11 | 0.553065 |
| 2025-05-12 | 0.53149 |
| 2025-05-13 | 0.535512 |
| 2025-05-14 | 0.534416 |
| 2025-05-15 | 0.536167 |
| 2025-05-17 | 0.545507 |
| 2025-05-18 | 0.546607 |
| 2025-05-19 | 0.542085 |
| 2025-05-20 | 0.52572 |
| 2025-05-21 | 0.524308 |
| 2025-05-22 | 0.530174 |
| 2025-05-23 | 0.521629 |
| 2025-05-24 | 0.53583 |
| 2025-05-25 | 0.543321 |
| 2025-05-26 | 0.51895 |
| 2025-05-27 | 0.516109 |
| 2025-05-28 | 0.528205 |
| 2025-05-29 | 0.53994 |
| 2025-05-30 | 0.53194 |
| 2025-05-31 | 0.536655 |
| 2025-06-01 | 0.553442 |
| 2025-06-02 | 0.530011 |
| 2025-06-03 | 0.538932 |
| 2025-06-04 | 0.53989 |
| 2025-06-05 | 0.54505 |
| 2025-06-06 | 0.549044 |
| 2025-06-07 | 0.543922 |
| 2025-06-08 | 0.603182 |
| 2025-06-09 | 0.595632 |
| 2025-06-10 | 0.571884 |
| 2025-06-11 | 0.566819 |
| 2025-06-12 | 0.587624 |
| 2025-06-13 | 0.580598 |
| 2025-06-14 | 0.599268 |
| 2025-06-15 | 0.6123 |
| 2025-06-16 | 0.586552 |
| 2025-06-17 | 0.591389 |
| 2025-06-18 | 0.598191 |
| 2025-06-19 | 0.598778 |
| 2025-06-20 | 0.607626 |
| 2025-06-21 | 0.626922 |
| 2025-06-22 | 0.647752 |
| 2025-06-23 | 0.615502 |
| 2025-06-24 | 0.606467 |
| 2025-06-25 | 0.612913 |
| 2025-06-26 | 0.597118 |
| 2025-06-27 | 0.595191 |
| 2025-06-28 | 0.607872 |
| 2025-06-29 | 0.624644 |
| 2025-06-30 | 0.597996 |
| 2025-07-01 | 0.614504 |
| 2025-07-02 | 0.59294 |
| 2025-07-03 | 0.585716 |
| 2025-07-04 | 0.583051 |
| 2025-07-05 | 0.595059 |
| 2025-07-06 | 0.594779 |
| 2025-07-07 | 0.580095 |
| 2025-07-08 | 0.585806 |
| 2025-07-09 | 0.583191 |
| 2025-07-10 | 0.586832 |
| 2025-07-11 | 0.616593 |
| 2025-07-12 | 0.621225 |
| 2025-07-13 | 0.623191 |
| 2025-07-14 | 0.609403 |
| 2025-07-15 | 0.615075 |
| 2025-07-16 | 0.626459 |
| 2025-07-17 | 0.624493 |
| 2025-07-18 | 0.618031 |
| 2025-07-19 | 0.629996 |
| 2025-07-20 | 0.64153 |
| 2025-07-21 | 0.624865 |
| 2025-07-22 | 0.616727 |
| 2025-07-23 | 0.620041 |
| 2025-07-24 | 0.611933 |
| 2025-07-25 | 0.608658 |
| 2025-07-26 | 0.618227 |
| 2025-07-27 | 0.625835 |
| 2025-07-28 | 0.608305 |
| 2025-07-29 | 0.61517 |
| 2025-07-30 | 0.614046 |
| 2025-07-31 | 0.618855 |
| 2025-08-01 | 0.625672 |
| 2025-08-02 | 0.640644 |
| 2025-08-03 | 0.640773 |
| 2025-08-04 | 0.632767 |
| 2025-08-05 | 0.627627 |
| 2025-08-06 | 0.62185 |
| 2025-08-07 | 0.623283 |
| 2025-08-08 | 0.6423 |
| 2025-08-09 | 0.625863 |
| 2025-08-10 | 0.618456 |
| 2025-08-11 | 0.619982 |
| 2025-08-12 | 0.629026 |
| 2025-08-13 | 0.619251 |
| 2025-08-14 | 0.62704 |
| 2025-08-15 | 0.62182 |
| 2025-08-16 | 0.621059 |
| 2025-08-17 | 0.635688 |
| 2025-08-18 | 0.62312 |
| 2025-08-19 | 0.61987 |
| 2025-08-20 | 0.618862 |
| 2025-08-21 | 0.619306 |
| 2025-08-22 | 0.618725 |
| 2025-08-23 | 0.622906 |
| 2025-08-24 | 0.635494 |
| 2025-08-25 | 0.622583 |
| 2025-08-26 | 0.626654 |
| 2025-08-27 | 0.632315 |
| 2025-08-28 | 0.6404 |
| 2025-08-29 | 0.61825 |
| 2025-08-30 | 0.598091 |
| 2025-08-31 | 0.617301 |
| 2025-09-01 | 0.627304 |
| 2025-09-02 | 0.6158 |
| 2025-09-03 | 0.624591 |
| 2025-09-04 | 0.601793 |
| 2025-09-05 | 0.600965 |
| 2025-09-06 | 0.607157 |
| 2025-09-07 | 0.608324 |
| 2025-09-08 | 0.607154 |
| 2025-09-09 | 0.608163 |
| 2025-09-10 | 0.616384 |
| 2025-09-11 | 0.587963 |
| 2025-09-13 | 0.618732 |
| 2025-09-14 | 0.625053 |
| 2025-09-15 | 0.616027 |
| 2025-09-16 | 0.605748 |
| 2025-09-17 | 0.632884 |
| 2025-09-18 | 0.626616 |
| 2025-09-19 | 0.616465 |
| 2025-09-20 | 0.634958 |
| 2025-09-21 | 0.622273 |
| 2025-09-22 | 0.611637 |
| 2025-09-23 | 0.616743 |
| 2025-09-24 | 0.62451 |
| 2025-09-25 | 0.613754 |
| 2025-09-26 | 0.621572 |
| 2025-09-27 | 0.611196 |
| 2025-09-28 | 0.624143 |
| 2025-09-29 | 0.62129 |
| 2025-09-30 | 0.613293 |
| 2025-10-01 | 0.612336 |
| 2025-10-02 | 0.613173 |
| 2025-10-03 | 0.608841 |
| 2025-10-04 | 0.617865 |
| 2025-10-05 | 0.617632 |
| 2025-10-06 | 0.609664 |
| 2025-10-07 | 0.606227 |
| 2025-10-08 | 0.608828 |
| 2025-10-09 | 0.619373 |
| 2025-10-10 | 0.645491 |
| 2025-10-11 | 0.624879 |
| 2025-10-12 | 0.643151 |
| 2025-10-13 | 0.648972 |
| 2025-10-14 | 0.641836 |
| 2025-10-15 | 0.602694 |
| 2025-10-16 | 0.644753 |
| 2025-10-17 | 0.633418 |
| 2025-10-18 | 0.610784 |
| 2025-10-19 | 0.655498 |
| 2025-10-20 | 0.620791 |
| 2025-10-21 | 0.652568 |
| 2025-10-22 | 0.638866 |
| 2025-10-23 | 0.617937 |
| 2025-10-24 | 0.626183 |
| 2025-10-25 | 0.631276 |
| 2025-10-26 | 0.661838 |
| 2025-10-27 | 0.63154 |
| 2025-10-28 | 0.624717 |
| 2025-10-29 | 0.652402 |
| 2025-10-30 | 0.640942 |
| 2025-10-31 | 0.669897 |
| 2025-11-01 | 0.659938 |
| 2025-11-02 | 0.663768 |
| 2025-11-03 | 0.663716 |
| 2025-11-04 | 0.664602 |
| 2025-11-05 | 0.666165 |
| 2025-11-06 | 0.629494 |
| 2025-11-07 | 0.640197 |
| 2025-11-08 | 0.605875 |
| 2025-11-09 | 0.650219 |
| 2025-11-10 | 0.659599 |
| 2025-11-11 | 0.599197 |
| 2025-11-12 | 0.624317 |
| 2025-11-13 | 0.653796 |
| 2025-11-14 | 0.634936 |
| 2025-11-15 | 0.613665 |
| 2025-11-16 | 0.653113 |
| 2025-11-17 | 0.623912 |
| 2025-11-18 | 0.611687 |
| 2025-11-19 | 0.621393 |
| 2025-11-20 | 0.625025 |
| 2025-11-21 | 0.61801 |
| 2025-11-22 | 0.590891 |
| 2025-11-23 | 0.640878 |
| 2025-11-24 | 0.606198 |
| 2025-11-25 | 0.608396 |
| 2025-11-26 | 0.620559 |
| 2025-11-27 | 0.646952 |
| 2025-11-28 | 0.584195 |
| 2025-11-29 | 0.612066 |
| 2025-11-30 | 0.642704 |
| 2025-12-01 | 0.613072 |
| 2025-12-02 | 0.624256 |
| 2025-12-03 | 0.623471 |
| 2025-12-04 | 0.620807 |
| 2025-12-05 | 0.603014 |
| 2025-12-06 | 0.583272 |
| 2025-12-07 | 0.634441 |
| 2025-12-08 | 0.595775 |
| 2025-12-09 | 0.586679 |
| 2025-12-11 | 0.610401 |
| 2025-12-12 | 0.65365 |
| 2025-12-13 | 0.636507 |
| 2025-12-14 | 0.642324 |
| 2025-12-15 | 0.650456 |
| 2025-12-16 | 0.639701 |
| 2025-12-17 | 0.634904 |
| 2025-12-18 | 0.63359 |
| 2025-12-19 | 0.603658 |
| 2025-12-20 | 0.616149 |
| 2025-12-21 | 0.652264 |
| 2025-12-22 | 0.653886 |
| 2025-12-23 | 0.668355 |
| 2025-12-24 | 0.621669 |
| 2025-12-25 | 0.640836 |
| 2025-12-26 | 0.658423 |
| 2025-12-27 | 0.653095 |
| 2025-12-28 | 0.6624 |
| 2025-12-29 | 0.645435 |
| 2025-12-30 | 0.620961 |
| 2025-12-31 | 0.657256 |
| 2026-01-01 | 0.679889 |
| 2026-01-02 | 0.681544 |
| 2026-01-03 | 0.682716 |
| 2026-01-04 | 0.679315 |
| 2026-01-05 | 0.673347 |
| 2026-01-06 | 0.688504 |
| 2026-01-07 | 0.66813 |
| 2026-01-08 | 0.695369 |
| 2026-01-09 | 0.637913 |
| 2026-01-10 | 0.74209 |
| 2026-01-11 | 0.759593 |
| 2026-01-12 | 0.718288 |
| 2026-01-13 | 0.714282 |
| 2026-01-14 | 0.744427 |
| 2026-01-15 | 0.724596 |
| 2026-01-16 | 0.760048 |
| 2026-01-17 | 0.663893 |
| 2026-01-18 | 0.735262 |
| 2026-01-19 | 0.755566 |
| 2026-01-20 | 0.67943 |
| 2026-01-21 | 0.699307 |
| 2026-01-22 | 0.708585 |
| 2026-01-23 | 0.733271 |
| 2026-01-24 | 0.757421 |
| 2026-01-25 | 0.758408 |
| 2026-01-26 | 0.756496 |
| 2026-01-27 | 0.733077 |
| 2026-01-28 | 0.738353 |
| 2026-01-29 | 0.715969 |
| 2026-01-30 | 0.722656 |
| 2026-01-31 | 0.750332 |
| 2026-02-01 | 0.754784 |
| 2026-02-02 | 0.734611 |
| 2026-02-03 | 0.75874 |
| 2026-02-04 | 0.761511 |
| 2026-02-05 | 0.755461 |
| 2026-02-06 | 0.768444 |
| 2026-02-07 | 0.782215 |
| 2026-02-08 | 0.789376 |
| 2026-02-09 | 0.743098 |
| 2026-02-10 | 0.734226 |
| 2026-02-11 | 0.783903 |
| 2026-02-12 | 0.720057 |
| 2026-02-13 | 0.779215 |
| 2026-02-14 | 0.745854 |
| 2026-02-15 | 0.800078 |
| 2026-02-16 | 0.742405 |
| 2026-02-17 | 0.78787 |
| 2026-02-18 | 0.778867 |
| 2026-02-19 | 0.728879 |
| 2026-02-20 | 0.796365 |
| 2026-02-21 | 0.771751 |
| 2026-02-22 | 0.773555 |
| 2026-02-23 | 0.788971 |
| 2026-02-24 | 0.796709 |
| 2026-02-25 | 0.792169 |
| 2026-02-26 | 0.73312 |
| 2026-02-27 | 0.722809 |
| 2026-02-28 | 0.774059 |
| 2026-03-01 | 0.77723 |
| 2026-03-02 | 0.775048 |
| 2026-03-03 | 0.729274 |
| 2026-03-04 | 0.714488 |
| 2026-03-05 | 0.764069 |
| 2026-03-06 | 0.773497 |
| 2026-03-07 | 0.761637 |
| 2026-03-08 | 0.758347 |
| 2026-03-09 | 0.731258 |
| 2026-03-10 | 0.719994 |
| 2026-03-11 | 0.699414 |
| 2026-03-12 | 0.759151 |
| 2026-03-13 | 0.766628 |
| 2026-03-14 | 0.744219 |
| 2026-03-15 | 0.776181 |
| 2026-03-16 | 0.785695 |
| 2026-03-17 | 0.748221 |
| 2026-03-18 | 0.727784 |
| 2026-03-19 | 0.773846 |
| 2026-03-20 | 0.770027 |
| 2026-03-21 | 0.759919 |
| 2026-03-22 | 0.763484 |
| 2026-03-23 | 0.714506 |
| 2026-03-24 | 0.781581 |
| 2026-03-25 | 0.766083 |
| 2026-03-26 | 0.743336 |
| 2026-03-27 | 0.764817 |
| 2026-03-28 | 0.766429 |
| 2026-03-29 | 0.794585 |
| 2026-03-30 | 0.796254 |
| 2026-03-31 | 0.784207 |
| 2026-04-01 | 0.77376 |
| 2026-04-02 | 0.756416 |
| 2026-04-03 | 0.745393 |
| 2026-04-04 | 0.76334 |
| 2026-04-05 | 0.770785 |
| 2026-04-06 | 0.756337 |
| 2026-04-07 | 0.768628 |
| 2026-04-08 | 0.718387 |
| 2026-04-09 | 0.743361 |
| 2026-04-10 | 0.796695 |
| 2026-04-11 | 0.737954 |
| 2026-04-12 | 0.799362 |
| 2026-04-13 | 0.799362 |
| 2026-04-14 | 0.725386 |
| 2026-04-15 | 0.737536 |
| 2026-04-16 | 0.751822 |
| 2026-04-17 | 0.719375 |
| 2026-04-18 | 0.74728 |
| 2026-04-19 | 0.790186 |
| 2026-04-20 | 0.790206 |
| 2026-04-21 | 0.793999 |
| 2026-04-22 | 0.772737 |
| 2026-04-23 | 0.717378 |
| 2026-04-24 | 0.733819 |
| 2026-04-25 | 0.78323 |
| 2026-04-26 | 0.78323 |
| 2026-04-27 | 0.78323 |
| 2026-04-28 | 0.7473 |
| 2026-04-29 | 0.720382 |
| 2026-04-30 | 0.72947 |
| 2026-05-01 | 0.782966 |
| 2026-05-02 | 0.784325 |
| 2026-05-03 | 0.735925 |
| 2026-05-04 | 0.735925 |
| 2026-05-05 | 0.739378 |
| 2026-05-06 | 0.73382 |
| 2026-05-07 | 0.734166 |
| 2026-05-08 | 0.724698 |
| 2026-05-09 | 0.733193 |
| 2026-05-10 | 0.783368 |
| 2026-05-11 | 0.783368 |
| 2026-05-12 | 0.770709 |
| 2026-05-14 | 0.75214 |
| 2026-05-15 | 0.723214 |
| 2026-05-16 | 0.719347 |
| 2026-05-17 | 0.783515 |
| 2026-05-18 | 0.720439 |
| 2026-05-19 | 0.776751 |
| 2026-05-20 | 0.776995 |
| 2026-05-21 | 0.756499 |
| 2026-05-23 | 0.728463 |
| 2026-05-24 | 0.788906 |
| 2026-05-25 | 0.759215 |
| 2026-05-26 | 0.75454 |
| 2026-05-27 | 0.780089 |
| 2026-05-28 | 0.766226 |
| 2026-05-29 | 0.765804 |
| 2026-05-30 | 0.788118 |
| 2026-05-31 | 0.801628 |
| 2026-06-01 | 0.773387 |
| 2026-06-02 | 0.7649 |
| 2026-06-03 | 0.814807 |
| 2026-06-04 | 0.800196 |
| 2026-06-05 | 0.796769 |
| 2026-06-06 | 0.76886 |
| 2026-06-09 | 0.782396 |
| 2026-06-10 | 0.777383 |
| 2026-06-11 | 0.801847 |
| 2026-06-12 | 0.807381 |
| 2026-06-13 | 0.786558 |
| 2026-06-14 | 0.828278 |
| 2026-06-15 | 0.816169 |
| 2026-06-16 | 0.809455 |
| 2026-06-17 | 0.814589 |
| 2026-06-18 | 0.819926 |
| 2026-06-19 | 0.811976 |
| 2026-06-20 | 0.781653 |
| 2026-06-21 | 0.819967 |
| 2026-06-22 | 0.803065 |
| 2026-06-23 | 0.79595 |
| 2026-06-24 | 0.809195 |
| 2026-06-25 | 0.809906 |
| 2026-06-26 | 0.778199 |
| 2026-06-27 | 0.819843 |
| 2026-06-28 | 0.82082 |
| 2026-06-29 | 0.800174 |
| 2026-06-30 | 0.795386 |
| 2026-07-01 | 0.77809 |
| 2026-07-02 | 0.728007 |
| 2026-07-03 | 0.786168 |
| 2026-07-04 | 0.717017 |
| 2026-07-05 | 0.78689 |
| 2026-07-06 | 0.778764 |
| 2026-07-07 | 0.796119 |
| 2026-07-08 | 0.789988 |
| 2026-07-09 | 0.797377 |
| 2026-07-10 | 0.803102 |
| 2026-07-11 | 0.784456 |
| 2026-07-12 | 0.818704 |
| 2026-07-13 | 0.806478 |
| 2026-07-14 | 0.790217 |
| 2026-07-15 | 0.758836 |
| 2026-07-16 | 0.767457 |
| 2026-07-17 | 0.767108 |
| 2026-07-18 | 0.734771 |
| 2026-07-19 | 0.800715 |
| 2026-07-20 | 0.765428 |
| 2026-07-21 | 0.776028 |
| 2026-07-22 | 0.782273 |
| 2026-07-23 | 0.765778 |
| 2026-07-24 | 0.782646 |
| 2026-07-25 | 0.784187 |
| 2026-07-26 | 0.778075 |
| 2026-07-27 | 0.756662 |
| 2026-07-28 | 0.754358 |
| 2026-07-29 | 0.773754 |
| 2026-07-30 | 0.765685 |
| 2026-07-31 | 0.748663 |
| 2026-08-01 | 0.720171 |
| 2026-08-02 | 0.78606 |
| 2026-08-03 | 0.767943 |
| 2026-08-04 | 0.769891 |
| 2026-08-05 | 0.730281 |
| 2026-08-06 | 0.743679 |
| 2026-08-07 | 0.759055 |
| 2026-08-08 | 0.771737 |
| 2026-08-09 | 0.783164 |
| 2026-08-10 | 0.774351 |
| 2026-08-11 | 0.753876 |
| 2026-08-12 | 0.754536 |
| 2026-08-13 | 0.753225 |
| 2026-08-14 | 0.762356 |
| 2026-08-15 | 0.722827 |
| 2026-08-16 | 0.775209 |
| 2026-08-17 | 0.749674 |
| 2026-08-18 | 0.768099 |
| 2026-08-20 | 0.774339 |
| 2026-08-21 | 0.740108 |
| 2026-08-22 | 0.717528 |
| 2026-08-23 | 0.746913 |
| 2026-08-24 | 0.765439 |
| 2026-08-25 | 0.747105 |
| 2026-08-26 | 0.743387 |
| 2026-08-27 | 0.746804 |
| 2026-08-28 | 0.737302 |
| 2026-08-29 | 0.737982 |
| 2026-08-30 | 0.771059 |
| 2026-08-31 | 0.753537 |
| 2026-09-01 | 0.740228 |
| 2026-09-02 | 0.754664 |
| 2026-09-03 | 0.749443 |
| 2026-09-04 | 0.745084 |
| 2026-09-05 | 0.716025 |
| 2026-09-06 | 0.761272 |
| 2026-09-07 | 0.738028 |
| 2026-09-08 | 0.739718 |
| 2026-09-09 | 0.7395 |
| 2026-09-10 | 0.738102 |
| 2026-09-11 | 0.740604 |
| 2026-09-12 | 0.71169 |
| 2026-09-13 | 0.76384 |
| 2026-09-14 | 0.732794 |
| 2026-09-15 | 0.729142 |
| 2026-09-16 | 0.73003 |
| 2026-09-17 | 0.735387 |
| 2026-09-18 | 0.70695 |
| 2026-09-19 | 0.723759 |
| 2026-09-20 | 0.751247 |
| 2026-09-21 | 0.733259 |
| 2026-09-22 | 0.733113 |
| 2026-09-23 | 0.745493 |
| 2026-09-24 | 0.725503 |
| 2026-09-25 | 0.733149 |
| 2026-09-26 | 0.711423 |
| 2026-09-27 | 0.739838 |
| 2026-09-28 | 0.746417 |
| 2026-09-30 | 0.743424 |
| 2026-10-02 | 0.728787 |
| 2026-10-03 | 0.697412 |
| 2026-10-05 | 0.725991 |
| 2026-10-06 | 0.716413 |
| 2026-10-07 | 0.72283 |
| 2026-10-08 | 0.720753 |
| 2026-10-09 | 0.7311 |
| 2026-10-10 | 0.695269 |
| 2026-10-11 | 0.736949 |
| 2026-10-12 | 0.733225 |
| 2026-10-13 | 0.733425 |
| 2026-10-14 | 0.749713 |
| 2026-10-15 | 0.730726 |
| 2026-10-16 | 0.721264 |
High
0.82828
Low
0.48622
Average
0.64048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SCR API questions
How do I get the ZMW/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SCR rate in rates.SCR.
How far back does ZMW/SCR historical data go?
Daily ZMW/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.