ZMW to SBD exchange rate API
Zambian Kwacha to Solomon Islands Dollar · quoted 2026-10-16
0.39953
▲ +27.16% over 2Y
1 ZMW = 0.39953 SBD · 1 SBD = 2.5030 ZMW · Get this rate via the API
1 ZMW buys 0.39953 SBD as of 2026-10-16, so 1 SBD buys 2.5030 ZMW. Over the last 2 years, ZMW/SBD traded between 0.28647 and 0.46182, averaged 0.36508 and rose 27.16%. The API holds daily ZMW/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-16 | 0.314192 |
| 2024-10-17 | 0.31371 |
| 2024-10-18 | 0.314246 |
| 2024-10-19 | 0.313687 |
| 2024-10-20 | 0.31209 |
| 2024-10-21 | 0.31345 |
| 2024-10-22 | 0.313838 |
| 2024-10-23 | 0.312998 |
| 2024-10-24 | 0.313901 |
| 2024-10-25 | 0.314318 |
| 2024-10-26 | 0.312195 |
| 2024-10-27 | 0.311662 |
| 2024-10-28 | 0.314531 |
| 2024-10-29 | 0.312658 |
| 2024-10-30 | 0.313414 |
| 2024-10-31 | 0.313209 |
| 2024-11-01 | 0.312769 |
| 2024-11-02 | 0.312726 |
| 2024-11-03 | 0.3096 |
| 2024-11-04 | 0.311294 |
| 2024-11-05 | 0.310492 |
| 2024-11-06 | 0.31185 |
| 2024-11-07 | 0.309271 |
| 2024-11-08 | 0.308093 |
| 2024-11-09 | 0.306008 |
| 2024-11-10 | 0.305505 |
| 2024-11-11 | 0.304847 |
| 2024-11-12 | 0.305826 |
| 2024-11-13 | 0.307181 |
| 2024-11-14 | 0.307378 |
| 2024-11-15 | 0.304045 |
| 2024-11-16 | 0.306562 |
| 2024-11-17 | 0.303948 |
| 2024-11-18 | 0.303474 |
| 2024-11-19 | 0.303516 |
| 2024-11-20 | 0.301595 |
| 2024-11-21 | 0.302263 |
| 2024-11-22 | 0.30312 |
| 2024-11-23 | 0.303623 |
| 2024-11-24 | 0.302933 |
| 2024-11-25 | 0.302994 |
| 2024-11-26 | 0.303049 |
| 2024-11-27 | 0.303055 |
| 2024-11-28 | 0.303936 |
| 2024-11-29 | 0.306668 |
| 2024-11-30 | 0.303794 |
| 2024-12-01 | 0.310842 |
| 2024-12-02 | 0.30726 |
| 2024-12-03 | 0.310268 |
| 2024-12-04 | 0.311499 |
| 2024-12-05 | 0.310273 |
| 2024-12-06 | 0.309098 |
| 2024-12-07 | 0.309924 |
| 2024-12-08 | 0.307122 |
| 2024-12-09 | 0.30632 |
| 2024-12-10 | 0.305324 |
| 2024-12-11 | 0.303322 |
| 2024-12-12 | 0.303512 |
| 2024-12-13 | 0.303877 |
| 2024-12-14 | 0.306468 |
| 2024-12-15 | 0.30203 |
| 2024-12-16 | 0.30262 |
| 2024-12-17 | 0.302369 |
| 2024-12-18 | 0.303036 |
| 2024-12-19 | 0.303239 |
| 2024-12-20 | 0.303357 |
| 2024-12-21 | 0.302472 |
| 2024-12-22 | 0.301705 |
| 2024-12-23 | 0.303245 |
| 2024-12-24 | 0.303162 |
| 2024-12-25 | 0.302867 |
| 2024-12-26 | 0.303173 |
| 2024-12-27 | 0.303184 |
| 2024-12-28 | 0.303181 |
| 2024-12-29 | 0.301135 |
| 2024-12-30 | 0.302688 |
| 2024-12-31 | 0.303039 |
| 2025-01-01 | 0.300188 |
| 2025-01-02 | 0.301233 |
| 2025-01-03 | 0.300738 |
| 2025-01-04 | 0.300244 |
| 2025-01-05 | 0.298453 |
| 2025-01-06 | 0.301458 |
| 2025-01-07 | 0.301285 |
| 2025-01-08 | 0.302068 |
| 2025-01-09 | 0.301881 |
| 2025-01-10 | 0.304939 |
| 2025-01-11 | 0.302005 |
| 2025-01-12 | 0.302622 |
| 2025-01-13 | 0.305229 |
| 2025-01-14 | 0.305148 |
| 2025-01-15 | 0.304256 |
| 2025-01-16 | 0.304069 |
| 2025-01-17 | 0.303698 |
| 2025-01-18 | 0.306605 |
| 2025-01-19 | 0.304462 |
| 2025-01-20 | 0.305152 |
| 2025-01-21 | 0.303464 |
| 2025-01-22 | 0.303825 |
| 2025-01-23 | 0.301145 |
| 2025-01-24 | 0.304239 |
| 2025-01-25 | 0.303559 |
| 2025-01-26 | 0.304233 |
| 2025-01-27 | 0.302691 |
| 2025-01-28 | 0.301909 |
| 2025-01-29 | 0.303701 |
| 2025-01-30 | 0.302942 |
| 2025-01-31 | 0.302318 |
| 2025-02-01 | 0.302309 |
| 2025-02-02 | 0.30085 |
| 2025-02-03 | 0.301554 |
| 2025-02-04 | 0.302154 |
| 2025-02-05 | 0.301583 |
| 2025-02-06 | 0.302489 |
| 2025-02-07 | 0.300844 |
| 2025-02-08 | 0.301582 |
| 2025-02-09 | 0.29837 |
| 2025-02-10 | 0.302034 |
| 2025-02-11 | 0.302291 |
| 2025-02-12 | 0.301649 |
| 2025-02-13 | 0.301884 |
| 2025-02-14 | 0.301094 |
| 2025-02-15 | 0.300753 |
| 2025-02-16 | 0.29848 |
| 2025-02-17 | 0.300057 |
| 2025-02-18 | 0.302098 |
| 2025-02-19 | 0.298305 |
| 2025-02-20 | 0.298631 |
| 2025-02-21 | 0.29783 |
| 2025-02-22 | 0.29944 |
| 2025-02-23 | 0.295958 |
| 2025-02-24 | 0.3011 |
| 2025-02-25 | 0.300621 |
| 2025-02-26 | 0.297747 |
| 2025-02-27 | 0.296817 |
| 2025-02-28 | 0.298008 |
| 2025-03-01 | 0.298664 |
| 2025-03-02 | 0.294096 |
| 2025-03-03 | 0.299195 |
| 2025-03-04 | 0.297079 |
| 2025-03-05 | 0.296347 |
| 2025-03-06 | 0.295805 |
| 2025-03-07 | 0.292719 |
| 2025-03-08 | 0.294397 |
| 2025-03-09 | 0.295037 |
| 2025-03-10 | 0.297791 |
| 2025-03-11 | 0.297552 |
| 2025-03-12 | 0.297189 |
| 2025-03-13 | 0.29721 |
| 2025-03-14 | 0.29657 |
| 2025-03-15 | 0.297356 |
| 2025-03-16 | 0.294511 |
| 2025-03-17 | 0.296663 |
| 2025-03-18 | 0.294611 |
| 2025-03-19 | 0.29492 |
| 2025-03-20 | 0.293963 |
| 2025-03-21 | 0.295017 |
| 2025-03-22 | 0.294043 |
| 2025-03-23 | 0.292338 |
| 2025-03-25 | 0.290737 |
| 2025-03-26 | 0.286471 |
| 2025-03-27 | 0.28807 |
| 2025-03-28 | 0.293299 |
| 2025-03-29 | 0.295309 |
| 2025-03-30 | 0.298563 |
| 2025-03-31 | 0.298008 |
| 2025-04-01 | 0.296294 |
| 2025-04-02 | 0.296594 |
| 2025-04-03 | 0.30439 |
| 2025-04-04 | 0.302129 |
| 2025-04-05 | 0.301882 |
| 2025-04-06 | 0.30464 |
| 2025-04-07 | 0.295313 |
| 2025-04-08 | 0.301436 |
| 2025-04-09 | 0.290424 |
| 2025-04-10 | 0.290586 |
| 2025-04-11 | 0.293976 |
| 2025-04-12 | 0.301945 |
| 2025-04-13 | 0.297322 |
| 2025-04-14 | 0.296196 |
| 2025-04-15 | 0.301589 |
| 2025-04-16 | 0.295092 |
| 2025-04-17 | 0.297412 |
| 2025-04-18 | 0.298953 |
| 2025-04-19 | 0.295146 |
| 2025-04-20 | 0.293218 |
| 2025-04-21 | 0.293795 |
| 2025-04-22 | 0.295472 |
| 2025-04-23 | 0.295754 |
| 2025-04-24 | 0.292604 |
| 2025-04-25 | 0.298475 |
| 2025-04-26 | 0.29393 |
| 2025-04-27 | 0.296769 |
| 2025-04-28 | 0.299631 |
| 2025-04-29 | 0.299155 |
| 2025-04-30 | 0.293188 |
| 2025-05-01 | 0.293329 |
| 2025-05-02 | 0.303892 |
| 2025-05-03 | 0.298956 |
| 2025-05-04 | 0.299499 |
| 2025-05-05 | 0.294587 |
| 2025-05-06 | 0.300569 |
| 2025-05-08 | 0.302192 |
| 2025-05-09 | 0.307176 |
| 2025-05-10 | 0.300154 |
| 2025-05-11 | 0.314491 |
| 2025-05-12 | 0.31212 |
| 2025-05-13 | 0.316611 |
| 2025-05-14 | 0.313848 |
| 2025-05-15 | 0.313587 |
| 2025-05-17 | 0.313987 |
| 2025-05-18 | 0.30389 |
| 2025-05-19 | 0.304051 |
| 2025-05-20 | 0.300069 |
| 2025-05-21 | 0.305552 |
| 2025-05-22 | 0.310827 |
| 2025-05-23 | 0.306604 |
| 2025-05-24 | 0.314407 |
| 2025-05-25 | 0.309307 |
| 2025-05-26 | 0.309432 |
| 2025-05-27 | 0.304357 |
| 2025-05-28 | 0.309207 |
| 2025-05-29 | 0.312523 |
| 2025-05-30 | 0.312358 |
| 2025-05-31 | 0.314347 |
| 2025-06-01 | 0.317735 |
| 2025-06-02 | 0.311202 |
| 2025-06-03 | 0.311693 |
| 2025-06-04 | 0.315177 |
| 2025-06-05 | 0.317214 |
| 2025-06-06 | 0.323177 |
| 2025-06-07 | 0.313497 |
| 2025-06-08 | 0.337238 |
| 2025-06-09 | 0.334276 |
| 2025-06-10 | 0.334718 |
| 2025-06-11 | 0.332013 |
| 2025-06-12 | 0.33674 |
| 2025-06-13 | 0.338887 |
| 2025-06-14 | 0.344459 |
| 2025-06-15 | 0.342884 |
| 2025-06-16 | 0.343994 |
| 2025-06-17 | 0.343225 |
| 2025-06-18 | 0.342863 |
| 2025-06-19 | 0.34884 |
| 2025-06-20 | 0.357651 |
| 2025-06-21 | 0.366921 |
| 2025-06-22 | 0.366354 |
| 2025-06-23 | 0.361944 |
| 2025-06-24 | 0.357231 |
| 2025-06-25 | 0.355687 |
| 2025-06-26 | 0.351692 |
| 2025-06-27 | 0.352177 |
| 2025-06-28 | 0.35411 |
| 2025-06-29 | 0.35412 |
| 2025-06-30 | 0.350413 |
| 2025-07-01 | 0.347864 |
| 2025-07-02 | 0.348154 |
| 2025-07-03 | 0.344391 |
| 2025-07-04 | 0.346084 |
| 2025-07-05 | 0.348492 |
| 2025-07-06 | 0.343994 |
| 2025-07-07 | 0.342546 |
| 2025-07-08 | 0.342019 |
| 2025-07-09 | 0.342417 |
| 2025-07-10 | 0.340448 |
| 2025-07-11 | 0.356709 |
| 2025-07-12 | 0.357077 |
| 2025-07-13 | 0.35704 |
| 2025-07-14 | 0.357347 |
| 2025-07-15 | 0.357997 |
| 2025-07-16 | 0.367525 |
| 2025-07-17 | 0.363362 |
| 2025-07-18 | 0.359262 |
| 2025-07-19 | 0.360864 |
| 2025-07-20 | 0.360179 |
| 2025-07-21 | 0.36333 |
| 2025-07-22 | 0.355658 |
| 2025-07-23 | 0.358407 |
| 2025-07-24 | 0.353562 |
| 2025-07-25 | 0.352163 |
| 2025-07-26 | 0.361681 |
| 2025-07-27 | 0.36167 |
| 2025-07-28 | 0.357323 |
| 2025-07-29 | 0.356731 |
| 2025-07-30 | 0.359674 |
| 2025-07-31 | 0.358965 |
| 2025-08-01 | 0.362263 |
| 2025-08-02 | 0.364237 |
| 2025-08-03 | 0.360093 |
| 2025-08-04 | 0.366115 |
| 2025-08-05 | 0.360671 |
| 2025-08-06 | 0.356416 |
| 2025-08-07 | 0.362067 |
| 2025-08-08 | 0.36096 |
| 2025-08-09 | 0.366352 |
| 2025-08-10 | 0.366364 |
| 2025-08-11 | 0.356964 |
| 2025-08-12 | 0.357332 |
| 2025-08-13 | 0.356716 |
| 2025-08-14 | 0.36635 |
| 2025-08-15 | 0.361943 |
| 2025-08-16 | 0.35265 |
| 2025-08-17 | 0.352475 |
| 2025-08-18 | 0.356725 |
| 2025-08-19 | 0.357121 |
| 2025-08-20 | 0.356854 |
| 2025-08-21 | 0.355271 |
| 2025-08-22 | 0.354592 |
| 2025-08-23 | 0.36415 |
| 2025-08-24 | 0.364151 |
| 2025-08-25 | 0.357518 |
| 2025-08-26 | 0.364948 |
| 2025-08-27 | 0.363207 |
| 2025-08-28 | 0.352687 |
| 2025-08-29 | 0.354321 |
| 2025-08-30 | 0.359262 |
| 2025-08-31 | 0.348014 |
| 2025-09-01 | 0.354867 |
| 2025-09-02 | 0.358503 |
| 2025-09-03 | 0.34887 |
| 2025-09-04 | 0.345981 |
| 2025-09-05 | 0.344903 |
| 2025-09-06 | 0.354907 |
| 2025-09-07 | 0.343734 |
| 2025-09-08 | 0.345334 |
| 2025-09-09 | 0.344371 |
| 2025-09-10 | 0.351204 |
| 2025-09-11 | 0.351252 |
| 2025-09-13 | 0.348772 |
| 2025-09-14 | 0.346052 |
| 2025-09-15 | 0.34844 |
| 2025-09-16 | 0.347437 |
| 2025-09-17 | 0.363254 |
| 2025-09-18 | 0.361844 |
| 2025-09-19 | 0.349089 |
| 2025-09-20 | 0.358175 |
| 2025-09-21 | 0.359292 |
| 2025-09-22 | 0.351181 |
| 2025-09-23 | 0.350114 |
| 2025-09-24 | 0.350717 |
| 2025-09-25 | 0.349179 |
| 2025-09-26 | 0.351903 |
| 2025-09-27 | 0.346297 |
| 2025-09-28 | 0.346102 |
| 2025-09-29 | 0.347076 |
| 2025-09-30 | 0.343694 |
| 2025-10-01 | 0.341167 |
| 2025-10-02 | 0.340118 |
| 2025-10-03 | 0.344158 |
| 2025-10-04 | 0.355507 |
| 2025-10-05 | 0.344162 |
| 2025-10-06 | 0.344816 |
| 2025-10-07 | 0.342109 |
| 2025-10-08 | 0.343 |
| 2025-10-09 | 0.344129 |
| 2025-10-10 | 0.358662 |
| 2025-10-11 | 0.365896 |
| 2025-10-12 | 0.359168 |
| 2025-10-13 | 0.358551 |
| 2025-10-14 | 0.361603 |
| 2025-10-15 | 0.360461 |
| 2025-10-16 | 0.359807 |
| 2025-10-17 | 0.360962 |
| 2025-10-18 | 0.373647 |
| 2025-10-19 | 0.365817 |
| 2025-10-20 | 0.359498 |
| 2025-10-21 | 0.358449 |
| 2025-10-22 | 0.36198 |
| 2025-10-23 | 0.365011 |
| 2025-10-24 | 0.369666 |
| 2025-10-25 | 0.375913 |
| 2025-10-26 | 0.371607 |
| 2025-10-27 | 0.369274 |
| 2025-10-28 | 0.370125 |
| 2025-10-29 | 0.370551 |
| 2025-10-30 | 0.369144 |
| 2025-10-31 | 0.369431 |
| 2025-11-01 | 0.382893 |
| 2025-11-02 | 0.371008 |
| 2025-11-03 | 0.368681 |
| 2025-11-04 | 0.365929 |
| 2025-11-05 | 0.363198 |
| 2025-11-06 | 0.36198 |
| 2025-11-07 | 0.360449 |
| 2025-11-08 | 0.374368 |
| 2025-11-09 | 0.363959 |
| 2025-11-10 | 0.360738 |
| 2025-11-11 | 0.359119 |
| 2025-11-12 | 0.360454 |
| 2025-11-13 | 0.361895 |
| 2025-11-14 | 0.360916 |
| 2025-11-15 | 0.364722 |
| 2025-11-16 | 0.362569 |
| 2025-11-17 | 0.362311 |
| 2025-11-18 | 0.360741 |
| 2025-11-19 | 0.359919 |
| 2025-11-20 | 0.359073 |
| 2025-11-21 | 0.354692 |
| 2025-11-22 | 0.356374 |
| 2025-11-23 | 0.353297 |
| 2025-11-24 | 0.354637 |
| 2025-11-25 | 0.353446 |
| 2025-11-26 | 0.357079 |
| 2025-11-27 | 0.359111 |
| 2025-11-28 | 0.357454 |
| 2025-11-29 | 0.360255 |
| 2025-11-30 | 0.356502 |
| 2025-12-01 | 0.356191 |
| 2025-12-02 | 0.355363 |
| 2025-12-03 | 0.355138 |
| 2025-12-04 | 0.3536 |
| 2025-12-05 | 0.353302 |
| 2025-12-06 | 0.354702 |
| 2025-12-07 | 0.352735 |
| 2025-12-08 | 0.353059 |
| 2025-12-09 | 0.351959 |
| 2025-12-11 | 0.350375 |
| 2025-12-12 | 0.353993 |
| 2025-12-13 | 0.353689 |
| 2025-12-14 | 0.352085 |
| 2025-12-15 | 0.353007 |
| 2025-12-16 | 0.35113 |
| 2025-12-17 | 0.352372 |
| 2025-12-18 | 0.352362 |
| 2025-12-19 | 0.357597 |
| 2025-12-20 | 0.359966 |
| 2025-12-21 | 0.358682 |
| 2025-12-22 | 0.359729 |
| 2025-12-23 | 0.360993 |
| 2025-12-24 | 0.36032 |
| 2025-12-25 | 0.358919 |
| 2025-12-26 | 0.359542 |
| 2025-12-27 | 0.360909 |
| 2025-12-28 | 0.36011 |
| 2025-12-29 | 0.361149 |
| 2025-12-30 | 0.3614 |
| 2025-12-31 | 0.365882 |
| 2026-01-01 | 0.364035 |
| 2026-01-02 | 0.365119 |
| 2026-01-03 | 0.368451 |
| 2026-01-04 | 0.366581 |
| 2026-01-05 | 0.367796 |
| 2026-01-06 | 0.385024 |
| 2026-01-07 | 0.38718 |
| 2026-01-08 | 0.406171 |
| 2026-01-09 | 0.409669 |
| 2026-01-10 | 0.417538 |
| 2026-01-11 | 0.416888 |
| 2026-01-12 | 0.417947 |
| 2026-01-13 | 0.416511 |
| 2026-01-14 | 0.416341 |
| 2026-01-15 | 0.411564 |
| 2026-01-16 | 0.406758 |
| 2026-01-17 | 0.402377 |
| 2026-01-18 | 0.401787 |
| 2026-01-19 | 0.402699 |
| 2026-01-20 | 0.405601 |
| 2026-01-21 | 0.399826 |
| 2026-01-22 | 0.401342 |
| 2026-01-23 | 0.409229 |
| 2026-01-24 | 0.415564 |
| 2026-01-25 | 0.414475 |
| 2026-01-26 | 0.415554 |
| 2026-01-27 | 0.413923 |
| 2026-01-28 | 0.408403 |
| 2026-01-29 | 0.407243 |
| 2026-01-30 | 0.407593 |
| 2026-01-31 | 0.407655 |
| 2026-02-01 | 0.407694 |
| 2026-02-02 | 0.409967 |
| 2026-02-03 | 0.410737 |
| 2026-02-04 | 0.412431 |
| 2026-02-05 | 0.416541 |
| 2026-02-06 | 0.432945 |
| 2026-02-07 | 0.430573 |
| 2026-02-08 | 0.428511 |
| 2026-02-09 | 0.43161 |
| 2026-02-10 | 0.42857 |
| 2026-02-11 | 0.423328 |
| 2026-02-12 | 0.424014 |
| 2026-02-13 | 0.43796 |
| 2026-02-14 | 0.439958 |
| 2026-02-15 | 0.44098 |
| 2026-02-16 | 0.442685 |
| 2026-02-17 | 0.44092 |
| 2026-02-18 | 0.436429 |
| 2026-02-19 | 0.430396 |
| 2026-02-20 | 0.424265 |
| 2026-02-21 | 0.424138 |
| 2026-02-22 | 0.424794 |
| 2026-02-23 | 0.425876 |
| 2026-02-24 | 0.424796 |
| 2026-02-25 | 0.425375 |
| 2026-02-26 | 0.429147 |
| 2026-02-27 | 0.427717 |
| 2026-02-28 | 0.425229 |
| 2026-03-01 | 0.425633 |
| 2026-03-02 | 0.428816 |
| 2026-03-03 | 0.421668 |
| 2026-03-04 | 0.420913 |
| 2026-03-05 | 0.420502 |
| 2026-03-06 | 0.417961 |
| 2026-03-07 | 0.416769 |
| 2026-03-08 | 0.414742 |
| 2026-03-09 | 0.416026 |
| 2026-03-10 | 0.411282 |
| 2026-03-11 | 0.412733 |
| 2026-03-12 | 0.409352 |
| 2026-03-13 | 0.412272 |
| 2026-03-14 | 0.414812 |
| 2026-03-15 | 0.413504 |
| 2026-03-16 | 0.412061 |
| 2026-03-17 | 0.408291 |
| 2026-03-18 | 0.408709 |
| 2026-03-19 | 0.407938 |
| 2026-03-20 | 0.410319 |
| 2026-03-21 | 0.412776 |
| 2026-03-22 | 0.411284 |
| 2026-03-23 | 0.408809 |
| 2026-03-24 | 0.408881 |
| 2026-03-25 | 0.421589 |
| 2026-03-26 | 0.427459 |
| 2026-03-27 | 0.424148 |
| 2026-03-28 | 0.427163 |
| 2026-03-29 | 0.42449 |
| 2026-03-30 | 0.423715 |
| 2026-03-31 | 0.41979 |
| 2026-04-01 | 0.416835 |
| 2026-04-02 | 0.416707 |
| 2026-04-03 | 0.418786 |
| 2026-04-04 | 0.418838 |
| 2026-04-05 | 0.41713 |
| 2026-04-06 | 0.418911 |
| 2026-04-07 | 0.419631 |
| 2026-04-08 | 0.415285 |
| 2026-04-09 | 0.422281 |
| 2026-04-10 | 0.423477 |
| 2026-04-11 | 0.423754 |
| 2026-04-12 | 0.424462 |
| 2026-04-13 | 0.424745 |
| 2026-04-14 | 0.424438 |
| 2026-04-15 | 0.421011 |
| 2026-04-16 | 0.4191 |
| 2026-04-17 | 0.420556 |
| 2026-04-18 | 0.422398 |
| 2026-04-19 | 0.422065 |
| 2026-04-20 | 0.421357 |
| 2026-04-21 | 0.424026 |
| 2026-04-22 | 0.420228 |
| 2026-04-23 | 0.421796 |
| 2026-04-24 | 0.430183 |
| 2026-04-25 | 0.425822 |
| 2026-04-26 | 0.426155 |
| 2026-04-27 | 0.426114 |
| 2026-04-28 | 0.422988 |
| 2026-04-29 | 0.420634 |
| 2026-04-30 | 0.422489 |
| 2026-05-01 | 0.426863 |
| 2026-05-02 | 0.430544 |
| 2026-05-03 | 0.427905 |
| 2026-05-04 | 0.428008 |
| 2026-05-05 | 0.426743 |
| 2026-05-06 | 0.425199 |
| 2026-05-07 | 0.421746 |
| 2026-05-08 | 0.418696 |
| 2026-05-09 | 0.421235 |
| 2026-05-10 | 0.422818 |
| 2026-05-11 | 0.421943 |
| 2026-05-12 | 0.420631 |
| 2026-05-14 | 0.419797 |
| 2026-05-15 | 0.4215 |
| 2026-05-16 | 0.423895 |
| 2026-05-17 | 0.424099 |
| 2026-05-18 | 0.423989 |
| 2026-05-19 | 0.423472 |
| 2026-05-20 | 0.422695 |
| 2026-05-21 | 0.42037 |
| 2026-05-23 | 0.425462 |
| 2026-05-24 | 0.425838 |
| 2026-05-25 | 0.424319 |
| 2026-05-26 | 0.424022 |
| 2026-05-27 | 0.424604 |
| 2026-05-28 | 0.425787 |
| 2026-05-29 | 0.428363 |
| 2026-05-30 | 0.435883 |
| 2026-05-31 | 0.433597 |
| 2026-06-01 | 0.434236 |
| 2026-06-02 | 0.437242 |
| 2026-06-03 | 0.444686 |
| 2026-06-04 | 0.449686 |
| 2026-06-05 | 0.456015 |
| 2026-06-06 | 0.456947 |
| 2026-06-09 | 0.452893 |
| 2026-06-10 | 0.449619 |
| 2026-06-11 | 0.458064 |
| 2026-06-12 | 0.461819 |
| 2026-06-13 | 0.457881 |
| 2026-06-14 | 0.458851 |
| 2026-06-15 | 0.457068 |
| 2026-06-16 | 0.452183 |
| 2026-06-17 | 0.45087 |
| 2026-06-18 | 0.446543 |
| 2026-06-19 | 0.44564 |
| 2026-06-20 | 0.450193 |
| 2026-06-21 | 0.450786 |
| 2026-06-22 | 0.448852 |
| 2026-06-23 | 0.448929 |
| 2026-06-24 | 0.44328 |
| 2026-06-25 | 0.444973 |
| 2026-06-26 | 0.441439 |
| 2026-06-27 | 0.446802 |
| 2026-06-28 | 0.445858 |
| 2026-06-29 | 0.444204 |
| 2026-06-30 | 0.44339 |
| 2026-07-01 | 0.446176 |
| 2026-07-02 | 0.441548 |
| 2026-07-03 | 0.43968 |
| 2026-07-04 | 0.441318 |
| 2026-07-05 | 0.441306 |
| 2026-07-06 | 0.438674 |
| 2026-07-07 | 0.438497 |
| 2026-07-08 | 0.432829 |
| 2026-07-09 | 0.439281 |
| 2026-07-10 | 0.444773 |
| 2026-07-11 | 0.445683 |
| 2026-07-12 | 0.447583 |
| 2026-07-13 | 0.445319 |
| 2026-07-14 | 0.44658 |
| 2026-07-15 | 0.44528 |
| 2026-07-16 | 0.441503 |
| 2026-07-17 | 0.44047 |
| 2026-07-18 | 0.440908 |
| 2026-07-19 | 0.443338 |
| 2026-07-20 | 0.441875 |
| 2026-07-21 | 0.441834 |
| 2026-07-22 | 0.438867 |
| 2026-07-23 | 0.435991 |
| 2026-07-24 | 0.434794 |
| 2026-07-25 | 0.434237 |
| 2026-07-26 | 0.433316 |
| 2026-07-27 | 0.433179 |
| 2026-07-28 | 0.434605 |
| 2026-07-29 | 0.430955 |
| 2026-07-30 | 0.427995 |
| 2026-07-31 | 0.429843 |
| 2026-08-01 | 0.430955 |
| 2026-08-02 | 0.431018 |
| 2026-08-03 | 0.43092 |
| 2026-08-04 | 0.426764 |
| 2026-08-05 | 0.423569 |
| 2026-08-06 | 0.421582 |
| 2026-08-07 | 0.422138 |
| 2026-08-08 | 0.42973 |
| 2026-08-09 | 0.429206 |
| 2026-08-10 | 0.429807 |
| 2026-08-11 | 0.428487 |
| 2026-08-12 | 0.42716 |
| 2026-08-13 | 0.426457 |
| 2026-08-14 | 0.428956 |
| 2026-08-15 | 0.424051 |
| 2026-08-16 | 0.424971 |
| 2026-08-17 | 0.423864 |
| 2026-08-18 | 0.424335 |
| 2026-08-20 | 0.428289 |
| 2026-08-21 | 0.423063 |
| 2026-08-22 | 0.422738 |
| 2026-08-23 | 0.42308 |
| 2026-08-24 | 0.421738 |
| 2026-08-25 | 0.418584 |
| 2026-08-26 | 0.420183 |
| 2026-08-27 | 0.420629 |
| 2026-08-28 | 0.422196 |
| 2026-08-29 | 0.419509 |
| 2026-08-30 | 0.42123 |
| 2026-08-31 | 0.421142 |
| 2026-09-01 | 0.418796 |
| 2026-09-02 | 0.418777 |
| 2026-09-03 | 0.418344 |
| 2026-09-04 | 0.41768 |
| 2026-09-05 | 0.415593 |
| 2026-09-06 | 0.416585 |
| 2026-09-07 | 0.415713 |
| 2026-09-08 | 0.416215 |
| 2026-09-09 | 0.41469 |
| 2026-09-10 | 0.414304 |
| 2026-09-11 | 0.413896 |
| 2026-09-12 | 0.4141 |
| 2026-09-13 | 0.414233 |
| 2026-09-14 | 0.413754 |
| 2026-09-15 | 0.41386 |
| 2026-09-16 | 0.410647 |
| 2026-09-17 | 0.407717 |
| 2026-09-18 | 0.408139 |
| 2026-09-19 | 0.406994 |
| 2026-09-20 | 0.406826 |
| 2026-09-21 | 0.405828 |
| 2026-09-22 | 0.408004 |
| 2026-09-23 | 0.409531 |
| 2026-09-24 | 0.409763 |
| 2026-09-25 | 0.41035 |
| 2026-09-26 | 0.412138 |
| 2026-09-27 | 0.411427 |
| 2026-09-28 | 0.412679 |
| 2026-09-30 | 0.409889 |
| 2026-10-02 | 0.408094 |
| 2026-10-03 | 0.411198 |
| 2026-10-05 | 0.406485 |
| 2026-10-06 | 0.403057 |
| 2026-10-07 | 0.397932 |
| 2026-10-08 | 0.402356 |
| 2026-10-09 | 0.401856 |
| 2026-10-10 | 0.405636 |
| 2026-10-11 | 0.405044 |
| 2026-10-12 | 0.40228 |
| 2026-10-13 | 0.401415 |
| 2026-10-14 | 0.403202 |
| 2026-10-15 | 0.400787 |
| 2026-10-16 | 0.399528 |
High
0.46182
Low
0.28647
Average
0.36508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SBD API questions
How do I get the ZMW/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SBD rate in rates.SBD.
How far back does ZMW/SBD historical data go?
Daily ZMW/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.