ZMW to SAR exchange rate API
Zambian Kwacha to Saudi Riyal · quoted 2026-10-16
0.18694
▲ +33.18% over 2Y
1 ZMW = 0.18694 SAR · 1 SAR = 5.3493 ZMW · Get this rate via the API
1 ZMW buys 0.18694 SAR as of 2026-10-16, so 1 SAR buys 5.3493 ZMW. Over the last 2 years, ZMW/SAR traded between 0.12793 and 0.21552, averaged 0.16655 and rose 33.18%. The API holds daily ZMW/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-16 | 0.140372 |
| 2024-10-17 | 0.13985 |
| 2024-10-18 | 0.139439 |
| 2024-10-19 | 0.141161 |
| 2024-10-20 | 0.14044 |
| 2024-10-21 | 0.139874 |
| 2024-10-22 | 0.139122 |
| 2024-10-23 | 0.139478 |
| 2024-10-24 | 0.139953 |
| 2024-10-25 | 0.139757 |
| 2024-10-26 | 0.140947 |
| 2024-10-27 | 0.140706 |
| 2024-10-28 | 0.139797 |
| 2024-10-29 | 0.139444 |
| 2024-10-30 | 0.139637 |
| 2024-10-31 | 0.139489 |
| 2024-11-01 | 0.139263 |
| 2024-11-02 | 0.140951 |
| 2024-11-03 | 0.139503 |
| 2024-11-04 | 0.138532 |
| 2024-11-05 | 0.138556 |
| 2024-11-06 | 0.138351 |
| 2024-11-07 | 0.138081 |
| 2024-11-08 | 0.136859 |
| 2024-11-09 | 0.137588 |
| 2024-11-10 | 0.137362 |
| 2024-11-11 | 0.135982 |
| 2024-11-12 | 0.136171 |
| 2024-11-13 | 0.136265 |
| 2024-11-14 | 0.13597 |
| 2024-11-15 | 0.135224 |
| 2024-11-16 | 0.137035 |
| 2024-11-17 | 0.135864 |
| 2024-11-18 | 0.134893 |
| 2024-11-19 | 0.134477 |
| 2024-11-20 | 0.13415 |
| 2024-11-21 | 0.13443 |
| 2024-11-22 | 0.134261 |
| 2024-11-23 | 0.135834 |
| 2024-11-24 | 0.135525 |
| 2024-11-25 | 0.134216 |
| 2024-11-26 | 0.134439 |
| 2024-11-27 | 0.134651 |
| 2024-11-28 | 0.134792 |
| 2024-11-29 | 0.136408 |
| 2024-11-30 | 0.136024 |
| 2024-12-01 | 0.139179 |
| 2024-12-02 | 0.136232 |
| 2024-12-03 | 0.137518 |
| 2024-12-04 | 0.137732 |
| 2024-12-05 | 0.137478 |
| 2024-12-06 | 0.136976 |
| 2024-12-07 | 0.138653 |
| 2024-12-08 | 0.137399 |
| 2024-12-09 | 0.136203 |
| 2024-12-10 | 0.135884 |
| 2024-12-11 | 0.134762 |
| 2024-12-12 | 0.134929 |
| 2024-12-13 | 0.134993 |
| 2024-12-14 | 0.137278 |
| 2024-12-15 | 0.13529 |
| 2024-12-16 | 0.13428 |
| 2024-12-17 | 0.133918 |
| 2024-12-18 | 0.134212 |
| 2024-12-19 | 0.134315 |
| 2024-12-20 | 0.134177 |
| 2024-12-21 | 0.135488 |
| 2024-12-22 | 0.135145 |
| 2024-12-23 | 0.134025 |
| 2024-12-24 | 0.133924 |
| 2024-12-25 | 0.13442 |
| 2024-12-26 | 0.134 |
| 2024-12-27 | 0.133999 |
| 2024-12-28 | 0.135805 |
| 2024-12-29 | 0.134889 |
| 2024-12-30 | 0.133841 |
| 2024-12-31 | 0.133559 |
| 2025-01-01 | 0.133062 |
| 2025-01-02 | 0.133027 |
| 2025-01-03 | 0.132881 |
| 2025-01-04 | 0.13449 |
| 2025-01-05 | 0.133688 |
| 2025-01-06 | 0.133059 |
| 2025-01-07 | 0.132778 |
| 2025-01-08 | 0.132433 |
| 2025-01-09 | 0.132703 |
| 2025-01-10 | 0.133275 |
| 2025-01-11 | 0.134183 |
| 2025-01-12 | 0.135376 |
| 2025-01-13 | 0.133696 |
| 2025-01-14 | 0.133614 |
| 2025-01-15 | 0.133726 |
| 2025-01-16 | 0.133184 |
| 2025-01-17 | 0.133676 |
| 2025-01-18 | 0.13527 |
| 2025-01-19 | 0.134324 |
| 2025-01-20 | 0.133174 |
| 2025-01-21 | 0.133294 |
| 2025-01-22 | 0.13282 |
| 2025-01-23 | 0.132668 |
| 2025-01-24 | 0.133326 |
| 2025-01-25 | 0.134876 |
| 2025-01-26 | 0.135193 |
| 2025-01-27 | 0.133103 |
| 2025-01-28 | 0.13328 |
| 2025-01-29 | 0.133065 |
| 2025-01-30 | 0.132693 |
| 2025-01-31 | 0.132778 |
| 2025-02-01 | 0.134101 |
| 2025-02-02 | 0.133463 |
| 2025-02-03 | 0.132326 |
| 2025-02-04 | 0.132717 |
| 2025-02-05 | 0.132066 |
| 2025-02-06 | 0.132069 |
| 2025-02-07 | 0.131766 |
| 2025-02-08 | 0.133883 |
| 2025-02-09 | 0.133122 |
| 2025-02-10 | 0.131747 |
| 2025-02-11 | 0.131844 |
| 2025-02-12 | 0.131603 |
| 2025-02-13 | 0.131682 |
| 2025-02-14 | 0.13228 |
| 2025-02-15 | 0.133729 |
| 2025-02-16 | 0.132749 |
| 2025-02-17 | 0.132069 |
| 2025-02-18 | 0.131794 |
| 2025-02-19 | 0.13133 |
| 2025-02-20 | 0.13154 |
| 2025-02-21 | 0.131 |
| 2025-02-22 | 0.133138 |
| 2025-02-23 | 0.132184 |
| 2025-02-24 | 0.131486 |
| 2025-02-25 | 0.131254 |
| 2025-02-26 | 0.131461 |
| 2025-02-27 | 0.130774 |
| 2025-02-28 | 0.130798 |
| 2025-03-01 | 0.132823 |
| 2025-03-02 | 0.130799 |
| 2025-03-03 | 0.130434 |
| 2025-03-04 | 0.130382 |
| 2025-03-05 | 0.129379 |
| 2025-03-06 | 0.12925 |
| 2025-03-07 | 0.128745 |
| 2025-03-08 | 0.131225 |
| 2025-03-09 | 0.130846 |
| 2025-03-10 | 0.130141 |
| 2025-03-11 | 0.129964 |
| 2025-03-12 | 0.12984 |
| 2025-03-13 | 0.129858 |
| 2025-03-14 | 0.129621 |
| 2025-03-15 | 0.13119 |
| 2025-03-16 | 0.131087 |
| 2025-03-17 | 0.129609 |
| 2025-03-18 | 0.128896 |
| 2025-03-19 | 0.129067 |
| 2025-03-20 | 0.128612 |
| 2025-03-21 | 0.128532 |
| 2025-03-22 | 0.130931 |
| 2025-03-23 | 0.129467 |
| 2025-03-25 | 0.127936 |
| 2025-03-26 | 0.128123 |
| 2025-03-27 | 0.127928 |
| 2025-03-28 | 0.129055 |
| 2025-03-29 | 0.130287 |
| 2025-03-30 | 0.130991 |
| 2025-03-31 | 0.130022 |
| 2025-04-01 | 0.131751 |
| 2025-04-02 | 0.131849 |
| 2025-04-03 | 0.132826 |
| 2025-04-04 | 0.132962 |
| 2025-04-05 | 0.133186 |
| 2025-04-06 | 0.133688 |
| 2025-04-07 | 0.133008 |
| 2025-04-08 | 0.132879 |
| 2025-04-09 | 0.133087 |
| 2025-04-10 | 0.132298 |
| 2025-04-11 | 0.132172 |
| 2025-04-12 | 0.134579 |
| 2025-04-13 | 0.131838 |
| 2025-04-14 | 0.132204 |
| 2025-04-15 | 0.1317 |
| 2025-04-16 | 0.131389 |
| 2025-04-17 | 0.13064 |
| 2025-04-18 | 0.130386 |
| 2025-04-19 | 0.132139 |
| 2025-04-20 | 0.13069 |
| 2025-04-21 | 0.13003 |
| 2025-04-22 | 0.129745 |
| 2025-04-23 | 0.12978 |
| 2025-04-24 | 0.130575 |
| 2025-04-25 | 0.13106 |
| 2025-04-26 | 0.131936 |
| 2025-04-27 | 0.13248 |
| 2025-04-28 | 0.13286 |
| 2025-04-29 | 0.132727 |
| 2025-04-30 | 0.132536 |
| 2025-05-01 | 0.132584 |
| 2025-05-02 | 0.132483 |
| 2025-05-03 | 0.134396 |
| 2025-05-04 | 0.133646 |
| 2025-05-05 | 0.133357 |
| 2025-05-06 | 0.133599 |
| 2025-05-08 | 0.136983 |
| 2025-05-09 | 0.137754 |
| 2025-05-10 | 0.134728 |
| 2025-05-11 | 0.140296 |
| 2025-05-12 | 0.138832 |
| 2025-05-13 | 0.140001 |
| 2025-05-14 | 0.139307 |
| 2025-05-15 | 0.139286 |
| 2025-05-17 | 0.140991 |
| 2025-05-18 | 0.138616 |
| 2025-05-19 | 0.13795 |
| 2025-05-20 | 0.137089 |
| 2025-05-21 | 0.137242 |
| 2025-05-22 | 0.136391 |
| 2025-05-23 | 0.136319 |
| 2025-05-24 | 0.138712 |
| 2025-05-25 | 0.135448 |
| 2025-05-26 | 0.135551 |
| 2025-05-27 | 0.134571 |
| 2025-05-28 | 0.137207 |
| 2025-05-29 | 0.139063 |
| 2025-05-30 | 0.138953 |
| 2025-05-31 | 0.138685 |
| 2025-06-01 | 0.139141 |
| 2025-06-02 | 0.138444 |
| 2025-06-03 | 0.138815 |
| 2025-06-04 | 0.138324 |
| 2025-06-05 | 0.142053 |
| 2025-06-06 | 0.140814 |
| 2025-06-07 | 0.140827 |
| 2025-06-08 | 0.15037 |
| 2025-06-09 | 0.148933 |
| 2025-06-10 | 0.148489 |
| 2025-06-11 | 0.147323 |
| 2025-06-12 | 0.149589 |
| 2025-06-13 | 0.150211 |
| 2025-06-14 | 0.154697 |
| 2025-06-15 | 0.153571 |
| 2025-06-16 | 0.153054 |
| 2025-06-17 | 0.152712 |
| 2025-06-18 | 0.151967 |
| 2025-06-19 | 0.15522 |
| 2025-06-20 | 0.158569 |
| 2025-06-21 | 0.161881 |
| 2025-06-22 | 0.16049 |
| 2025-06-23 | 0.159896 |
| 2025-06-24 | 0.158879 |
| 2025-06-25 | 0.158121 |
| 2025-06-26 | 0.157458 |
| 2025-06-27 | 0.156781 |
| 2025-06-28 | 0.157902 |
| 2025-06-29 | 0.15702 |
| 2025-06-30 | 0.156133 |
| 2025-07-01 | 0.154688 |
| 2025-07-02 | 0.154297 |
| 2025-07-03 | 0.153152 |
| 2025-07-04 | 0.152702 |
| 2025-07-05 | 0.15375 |
| 2025-07-06 | 0.152599 |
| 2025-07-07 | 0.152364 |
| 2025-07-08 | 0.1524 |
| 2025-07-09 | 0.152589 |
| 2025-07-10 | 0.151856 |
| 2025-07-11 | 0.159147 |
| 2025-07-12 | 0.160803 |
| 2025-07-13 | 0.159899 |
| 2025-07-14 | 0.158997 |
| 2025-07-15 | 0.159405 |
| 2025-07-16 | 0.161867 |
| 2025-07-17 | 0.161986 |
| 2025-07-18 | 0.160754 |
| 2025-07-19 | 0.163046 |
| 2025-07-20 | 0.161551 |
| 2025-07-21 | 0.161216 |
| 2025-07-22 | 0.160552 |
| 2025-07-23 | 0.159954 |
| 2025-07-24 | 0.158726 |
| 2025-07-25 | 0.158458 |
| 2025-07-26 | 0.159569 |
| 2025-07-27 | 0.158398 |
| 2025-07-28 | 0.157836 |
| 2025-07-29 | 0.159433 |
| 2025-07-30 | 0.159842 |
| 2025-07-31 | 0.161245 |
| 2025-08-01 | 0.161951 |
| 2025-08-02 | 0.165218 |
| 2025-08-03 | 0.162192 |
| 2025-08-04 | 0.161719 |
| 2025-08-05 | 0.161631 |
| 2025-08-06 | 0.160249 |
| 2025-08-07 | 0.159985 |
| 2025-08-08 | 0.159586 |
| 2025-08-09 | 0.16163 |
| 2025-08-10 | 0.160493 |
| 2025-08-11 | 0.159943 |
| 2025-08-12 | 0.158915 |
| 2025-08-13 | 0.160047 |
| 2025-08-14 | 0.160592 |
| 2025-08-15 | 0.159368 |
| 2025-08-16 | 0.16073 |
| 2025-08-17 | 0.15958 |
| 2025-08-18 | 0.159734 |
| 2025-08-19 | 0.15889 |
| 2025-08-20 | 0.158897 |
| 2025-08-21 | 0.159239 |
| 2025-08-22 | 0.159307 |
| 2025-08-23 | 0.160658 |
| 2025-08-24 | 0.160659 |
| 2025-08-25 | 0.158925 |
| 2025-08-26 | 0.15929 |
| 2025-08-27 | 0.158526 |
| 2025-08-28 | 0.157857 |
| 2025-08-29 | 0.157522 |
| 2025-08-30 | 0.158501 |
| 2025-08-31 | 0.157797 |
| 2025-09-01 | 0.156875 |
| 2025-09-02 | 0.156474 |
| 2025-09-03 | 0.156204 |
| 2025-09-04 | 0.155604 |
| 2025-09-05 | 0.154881 |
| 2025-09-06 | 0.156584 |
| 2025-09-07 | 0.155522 |
| 2025-09-08 | 0.155016 |
| 2025-09-09 | 0.154235 |
| 2025-09-10 | 0.15388 |
| 2025-09-11 | 0.153279 |
| 2025-09-13 | 0.157903 |
| 2025-09-14 | 0.157162 |
| 2025-09-15 | 0.15617 |
| 2025-09-16 | 0.155752 |
| 2025-09-17 | 0.158524 |
| 2025-09-18 | 0.157865 |
| 2025-09-19 | 0.156507 |
| 2025-09-20 | 0.158022 |
| 2025-09-21 | 0.157328 |
| 2025-09-22 | 0.156275 |
| 2025-09-23 | 0.155812 |
| 2025-09-24 | 0.159289 |
| 2025-09-25 | 0.158629 |
| 2025-09-26 | 0.157705 |
| 2025-09-27 | 0.157762 |
| 2025-09-28 | 0.15843 |
| 2025-09-29 | 0.158182 |
| 2025-09-30 | 0.157248 |
| 2025-10-01 | 0.157303 |
| 2025-10-02 | 0.156656 |
| 2025-10-03 | 0.157969 |
| 2025-10-04 | 0.157901 |
| 2025-10-05 | 0.158254 |
| 2025-10-06 | 0.158175 |
| 2025-10-07 | 0.157353 |
| 2025-10-08 | 0.157335 |
| 2025-10-09 | 0.158373 |
| 2025-10-10 | 0.16563 |
| 2025-10-11 | 0.164506 |
| 2025-10-12 | 0.16512 |
| 2025-10-13 | 0.164899 |
| 2025-10-14 | 0.166348 |
| 2025-10-15 | 0.166402 |
| 2025-10-16 | 0.165624 |
| 2025-10-17 | 0.166106 |
| 2025-10-18 | 0.164848 |
| 2025-10-19 | 0.165127 |
| 2025-10-20 | 0.165294 |
| 2025-10-21 | 0.165473 |
| 2025-10-22 | 0.166358 |
| 2025-10-23 | 0.167835 |
| 2025-10-24 | 0.169845 |
| 2025-10-25 | 0.169306 |
| 2025-10-26 | 0.169638 |
| 2025-10-27 | 0.169729 |
| 2025-10-28 | 0.170108 |
| 2025-10-29 | 0.170266 |
| 2025-10-30 | 0.169583 |
| 2025-10-31 | 0.16974 |
| 2025-11-01 | 0.168927 |
| 2025-11-02 | 0.169308 |
| 2025-11-03 | 0.169353 |
| 2025-11-04 | 0.168215 |
| 2025-11-05 | 0.167313 |
| 2025-11-06 | 0.16622 |
| 2025-11-07 | 0.165622 |
| 2025-11-08 | 0.165193 |
| 2025-11-09 | 0.165477 |
| 2025-11-10 | 0.165629 |
| 2025-11-11 | 0.16512 |
| 2025-11-12 | 0.165624 |
| 2025-11-13 | 0.166354 |
| 2025-11-14 | 0.165973 |
| 2025-11-15 | 0.165933 |
| 2025-11-16 | 0.166542 |
| 2025-11-17 | 0.166352 |
| 2025-11-18 | 0.165613 |
| 2025-11-19 | 0.165264 |
| 2025-11-20 | 0.1649 |
| 2025-11-21 | 0.163056 |
| 2025-11-22 | 0.162071 |
| 2025-11-23 | 0.162321 |
| 2025-11-24 | 0.16281 |
| 2025-11-25 | 0.162549 |
| 2025-11-26 | 0.164127 |
| 2025-11-27 | 0.164932 |
| 2025-11-28 | 0.164234 |
| 2025-11-29 | 0.163988 |
| 2025-11-30 | 0.164068 |
| 2025-12-01 | 0.163795 |
| 2025-12-02 | 0.163452 |
| 2025-12-03 | 0.163212 |
| 2025-12-04 | 0.16252 |
| 2025-12-05 | 0.162529 |
| 2025-12-06 | 0.161863 |
| 2025-12-07 | 0.162254 |
| 2025-12-08 | 0.162676 |
| 2025-12-09 | 0.162225 |
| 2025-12-11 | 0.161535 |
| 2025-12-12 | 0.163457 |
| 2025-12-13 | 0.162337 |
| 2025-12-14 | 0.162681 |
| 2025-12-15 | 0.162936 |
| 2025-12-16 | 0.162129 |
| 2025-12-17 | 0.162775 |
| 2025-12-18 | 0.162775 |
| 2025-12-19 | 0.1652 |
| 2025-12-20 | 0.165642 |
| 2025-12-21 | 0.165875 |
| 2025-12-22 | 0.166111 |
| 2025-12-23 | 0.166788 |
| 2025-12-24 | 0.166422 |
| 2025-12-25 | 0.166453 |
| 2025-12-26 | 0.166665 |
| 2025-12-27 | 0.166315 |
| 2025-12-28 | 0.166601 |
| 2025-12-29 | 0.166728 |
| 2025-12-30 | 0.167117 |
| 2025-12-31 | 0.169098 |
| 2026-01-01 | 0.168812 |
| 2026-01-02 | 0.16896 |
| 2026-01-03 | 0.169609 |
| 2026-01-04 | 0.170005 |
| 2026-01-05 | 0.170003 |
| 2026-01-06 | 0.177898 |
| 2026-01-07 | 0.17915 |
| 2026-01-08 | 0.187972 |
| 2026-01-09 | 0.189641 |
| 2026-01-10 | 0.192301 |
| 2026-01-11 | 0.193274 |
| 2026-01-12 | 0.193296 |
| 2026-01-13 | 0.192665 |
| 2026-01-14 | 0.192771 |
| 2026-01-15 | 0.190373 |
| 2026-01-16 | 0.189062 |
| 2026-01-17 | 0.185634 |
| 2026-01-18 | 0.186221 |
| 2026-01-19 | 0.186176 |
| 2026-01-20 | 0.187733 |
| 2026-01-21 | 0.185484 |
| 2026-01-22 | 0.185846 |
| 2026-01-23 | 0.189431 |
| 2026-01-24 | 0.191813 |
| 2026-01-25 | 0.192119 |
| 2026-01-26 | 0.192563 |
| 2026-01-27 | 0.191867 |
| 2026-01-28 | 0.189406 |
| 2026-01-29 | 0.188936 |
| 2026-01-30 | 0.189441 |
| 2026-01-31 | 0.189867 |
| 2026-02-01 | 0.190204 |
| 2026-02-02 | 0.190357 |
| 2026-02-03 | 0.190824 |
| 2026-02-04 | 0.191618 |
| 2026-02-05 | 0.193744 |
| 2026-02-06 | 0.201278 |
| 2026-02-07 | 0.200515 |
| 2026-02-08 | 0.199815 |
| 2026-02-09 | 0.200667 |
| 2026-02-10 | 0.19947 |
| 2026-02-11 | 0.196854 |
| 2026-02-12 | 0.197166 |
| 2026-02-13 | 0.203745 |
| 2026-02-14 | 0.205458 |
| 2026-02-15 | 0.205994 |
| 2026-02-16 | 0.205991 |
| 2026-02-17 | 0.205207 |
| 2026-02-18 | 0.203221 |
| 2026-02-19 | 0.200537 |
| 2026-02-20 | 0.197924 |
| 2026-02-21 | 0.197671 |
| 2026-02-22 | 0.198449 |
| 2026-02-23 | 0.198264 |
| 2026-02-24 | 0.197837 |
| 2026-02-25 | 0.198226 |
| 2026-02-26 | 0.199731 |
| 2026-02-27 | 0.198956 |
| 2026-02-28 | 0.198209 |
| 2026-03-01 | 0.198726 |
| 2026-03-02 | 0.198849 |
| 2026-03-03 | 0.196254 |
| 2026-03-04 | 0.195981 |
| 2026-03-05 | 0.195662 |
| 2026-03-06 | 0.194559 |
| 2026-03-07 | 0.19418 |
| 2026-03-08 | 0.193753 |
| 2026-03-09 | 0.193695 |
| 2026-03-10 | 0.193684 |
| 2026-03-11 | 0.193909 |
| 2026-03-12 | 0.192896 |
| 2026-03-13 | 0.193075 |
| 2026-03-14 | 0.193199 |
| 2026-03-15 | 0.1935 |
| 2026-03-16 | 0.19372 |
| 2026-03-17 | 0.192378 |
| 2026-03-18 | 0.19216 |
| 2026-03-19 | 0.191835 |
| 2026-03-20 | 0.192554 |
| 2026-03-21 | 0.192287 |
| 2026-03-22 | 0.192736 |
| 2026-03-23 | 0.192914 |
| 2026-03-24 | 0.192233 |
| 2026-03-25 | 0.198257 |
| 2026-03-26 | 0.200956 |
| 2026-03-27 | 0.199044 |
| 2026-03-28 | 0.199311 |
| 2026-03-29 | 0.199347 |
| 2026-03-30 | 0.199048 |
| 2026-03-31 | 0.197476 |
| 2026-04-01 | 0.195975 |
| 2026-04-02 | 0.195706 |
| 2026-04-03 | 0.195548 |
| 2026-04-04 | 0.194808 |
| 2026-04-05 | 0.195307 |
| 2026-04-06 | 0.195545 |
| 2026-04-07 | 0.195543 |
| 2026-04-08 | 0.193438 |
| 2026-04-09 | 0.196831 |
| 2026-04-10 | 0.197467 |
| 2026-04-11 | 0.197369 |
| 2026-04-12 | 0.197812 |
| 2026-04-13 | 0.198043 |
| 2026-04-14 | 0.197921 |
| 2026-04-15 | 0.196562 |
| 2026-04-16 | 0.196629 |
| 2026-04-17 | 0.196631 |
| 2026-04-18 | 0.197171 |
| 2026-04-19 | 0.197088 |
| 2026-04-20 | 0.196991 |
| 2026-04-21 | 0.19888 |
| 2026-04-22 | 0.197374 |
| 2026-04-23 | 0.196954 |
| 2026-04-24 | 0.200782 |
| 2026-04-25 | 0.198534 |
| 2026-04-26 | 0.198843 |
| 2026-04-27 | 0.199011 |
| 2026-04-28 | 0.198241 |
| 2026-04-29 | 0.198214 |
| 2026-04-30 | 0.199138 |
| 2026-05-01 | 0.201285 |
| 2026-05-02 | 0.200759 |
| 2026-05-03 | 0.201111 |
| 2026-05-04 | 0.201303 |
| 2026-05-05 | 0.200752 |
| 2026-05-06 | 0.199187 |
| 2026-05-07 | 0.19797 |
| 2026-05-08 | 0.197793 |
| 2026-05-09 | 0.198658 |
| 2026-05-10 | 0.198416 |
| 2026-05-11 | 0.198416 |
| 2026-05-12 | 0.19765 |
| 2026-05-14 | 0.197365 |
| 2026-05-15 | 0.198512 |
| 2026-05-16 | 0.198303 |
| 2026-05-17 | 0.198308 |
| 2026-05-18 | 0.20086 |
| 2026-05-19 | 0.198724 |
| 2026-05-20 | 0.198928 |
| 2026-05-21 | 0.197365 |
| 2026-05-23 | 0.198521 |
| 2026-05-24 | 0.198565 |
| 2026-05-25 | 0.198521 |
| 2026-05-26 | 0.198522 |
| 2026-05-27 | 0.198986 |
| 2026-05-28 | 0.200105 |
| 2026-05-29 | 0.201606 |
| 2026-05-30 | 0.203493 |
| 2026-05-31 | 0.203474 |
| 2026-06-01 | 0.203474 |
| 2026-06-02 | 0.204908 |
| 2026-06-03 | 0.208912 |
| 2026-06-04 | 0.210675 |
| 2026-06-05 | 0.214108 |
| 2026-06-06 | 0.213097 |
| 2026-06-09 | 0.211619 |
| 2026-06-10 | 0.210444 |
| 2026-06-11 | 0.213673 |
| 2026-06-12 | 0.215517 |
| 2026-06-13 | 0.213315 |
| 2026-06-14 | 0.213334 |
| 2026-06-15 | 0.213305 |
| 2026-06-16 | 0.212799 |
| 2026-06-17 | 0.211387 |
| 2026-06-18 | 0.210079 |
| 2026-06-19 | 0.208341 |
| 2026-06-20 | 0.209504 |
| 2026-06-21 | 0.209502 |
| 2026-06-22 | 0.209505 |
| 2026-06-23 | 0.209733 |
| 2026-06-24 | 0.207763 |
| 2026-06-25 | 0.208278 |
| 2026-06-26 | 0.207412 |
| 2026-06-27 | 0.207131 |
| 2026-06-28 | 0.206694 |
| 2026-06-29 | 0.206618 |
| 2026-06-30 | 0.206395 |
| 2026-07-01 | 0.20764 |
| 2026-07-02 | 0.206147 |
| 2026-07-03 | 0.204959 |
| 2026-07-04 | 0.204365 |
| 2026-07-05 | 0.204153 |
| 2026-07-06 | 0.204367 |
| 2026-07-07 | 0.204367 |
| 2026-07-08 | 0.202694 |
| 2026-07-09 | 0.204908 |
| 2026-07-10 | 0.206053 |
| 2026-07-11 | 0.206614 |
| 2026-07-12 | 0.20757 |
| 2026-07-13 | 0.206619 |
| 2026-07-14 | 0.207183 |
| 2026-07-15 | 0.206426 |
| 2026-07-16 | 0.204705 |
| 2026-07-17 | 0.205358 |
| 2026-07-18 | 0.204908 |
| 2026-07-19 | 0.205689 |
| 2026-07-20 | 0.204905 |
| 2026-07-21 | 0.204909 |
| 2026-07-22 | 0.203585 |
| 2026-07-23 | 0.203146 |
| 2026-07-24 | 0.201608 |
| 2026-07-25 | 0.201514 |
| 2026-07-26 | 0.201184 |
| 2026-07-27 | 0.201184 |
| 2026-07-28 | 0.201716 |
| 2026-07-29 | 0.199994 |
| 2026-07-30 | 0.19898 |
| 2026-07-31 | 0.199357 |
| 2026-08-01 | 0.199994 |
| 2026-08-02 | 0.199993 |
| 2026-08-03 | 0.199995 |
| 2026-08-04 | 0.199046 |
| 2026-08-05 | 0.197584 |
| 2026-08-06 | 0.196344 |
| 2026-08-07 | 0.196353 |
| 2026-08-08 | 0.199966 |
| 2026-08-09 | 0.199627 |
| 2026-08-10 | 0.199924 |
| 2026-08-11 | 0.199859 |
| 2026-08-12 | 0.19925 |
| 2026-08-13 | 0.199051 |
| 2026-08-14 | 0.199887 |
| 2026-08-15 | 0.197803 |
| 2026-08-16 | 0.198195 |
| 2026-08-17 | 0.197707 |
| 2026-08-18 | 0.197927 |
| 2026-08-20 | 0.200182 |
| 2026-08-21 | 0.197641 |
| 2026-08-22 | 0.197714 |
| 2026-08-23 | 0.197558 |
| 2026-08-24 | 0.197525 |
| 2026-08-25 | 0.195695 |
| 2026-08-26 | 0.196484 |
| 2026-08-27 | 0.196852 |
| 2026-08-28 | 0.19726 |
| 2026-08-29 | 0.196651 |
| 2026-08-30 | 0.196975 |
| 2026-08-31 | 0.196859 |
| 2026-09-01 | 0.195717 |
| 2026-09-02 | 0.195716 |
| 2026-09-03 | 0.195824 |
| 2026-09-04 | 0.195305 |
| 2026-09-05 | 0.194809 |
| 2026-09-06 | 0.194818 |
| 2026-09-07 | 0.194809 |
| 2026-09-08 | 0.194808 |
| 2026-09-09 | 0.194094 |
| 2026-09-10 | 0.194292 |
| 2026-09-11 | 0.193799 |
| 2026-09-12 | 0.193799 |
| 2026-09-13 | 0.193807 |
| 2026-09-14 | 0.193799 |
| 2026-09-15 | 0.193305 |
| 2026-09-16 | 0.191325 |
| 2026-09-17 | 0.191028 |
| 2026-09-18 | 0.189238 |
| 2026-09-19 | 0.190393 |
| 2026-09-20 | 0.191011 |
| 2026-09-21 | 0.190352 |
| 2026-09-22 | 0.190838 |
| 2026-09-23 | 0.192304 |
| 2026-09-24 | 0.191622 |
| 2026-09-25 | 0.191814 |
| 2026-09-26 | 0.192303 |
| 2026-09-27 | 0.192328 |
| 2026-09-28 | 0.192305 |
| 2026-09-30 | 0.19122 |
| 2026-10-02 | 0.190163 |
| 2026-10-03 | 0.190944 |
| 2026-10-05 | 0.190943 |
| 2026-10-06 | 0.189677 |
| 2026-10-07 | 0.18892 |
| 2026-10-08 | 0.188349 |
| 2026-10-09 | 0.188237 |
| 2026-10-10 | 0.188442 |
| 2026-10-11 | 0.188176 |
| 2026-10-12 | 0.188166 |
| 2026-10-13 | 0.187877 |
| 2026-10-14 | 0.18827 |
| 2026-10-15 | 0.187498 |
| 2026-10-16 | 0.186941 |
High
0.21552
Low
0.12793
Average
0.16655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/SAR API questions
How do I get the ZMW/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/SAR rate in rates.SAR.
How far back does ZMW/SAR historical data go?
Daily ZMW/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.