ZMW to RWF exchange rate API
Zambian Kwacha to Rwanda Franc · quoted 2026-10-16
73.5689
▲ +43.83% over 2Y
1 ZMW = 73.5689 RWF · 1 RWF = 0.01359 ZMW · Get this rate via the API
1 ZMW buys 73.5689 RWF as of 2026-10-16, so 1 RWF buys 0.01359 ZMW. Over the last 2 years, ZMW/RWF traded between 48.8417 and 84.1350, averaged 64.1924 and rose 43.83%. The API holds daily ZMW/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-16 | 51.148186 |
| 2024-10-17 | 51.15582 |
| 2024-10-18 | 51.248507 |
| 2024-10-19 | 50.936962 |
| 2024-10-20 | 50.544773 |
| 2024-10-21 | 51.013211 |
| 2024-10-22 | 50.774571 |
| 2024-10-23 | 50.836751 |
| 2024-10-24 | 50.943291 |
| 2024-10-25 | 50.924232 |
| 2024-10-26 | 50.855612 |
| 2024-10-27 | 50.777774 |
| 2024-10-28 | 51.020843 |
| 2024-10-29 | 50.997344 |
| 2024-10-30 | 51.069351 |
| 2024-10-31 | 51.093843 |
| 2024-11-01 | 51.002273 |
| 2024-11-02 | 51.189799 |
| 2024-11-03 | 50.482003 |
| 2024-11-04 | 50.922849 |
| 2024-11-05 | 50.891528 |
| 2024-11-06 | 50.852589 |
| 2024-11-07 | 50.639725 |
| 2024-11-08 | 50.155586 |
| 2024-11-09 | 50.209331 |
| 2024-11-10 | 49.828433 |
| 2024-11-11 | 50.382584 |
| 2024-11-12 | 50.540858 |
| 2024-11-13 | 50.116974 |
| 2024-11-14 | 50.0791 |
| 2024-11-15 | 49.889118 |
| 2024-11-16 | 50.052137 |
| 2024-11-17 | 49.371185 |
| 2024-11-18 | 49.952169 |
| 2024-11-19 | 49.636824 |
| 2024-11-20 | 49.51557 |
| 2024-11-21 | 49.883642 |
| 2024-11-22 | 49.623575 |
| 2024-11-23 | 49.650275 |
| 2024-11-24 | 49.361143 |
| 2024-11-25 | 49.372622 |
| 2024-11-26 | 49.526142 |
| 2024-11-27 | 49.672561 |
| 2024-11-28 | 49.991609 |
| 2024-11-29 | 50.4771 |
| 2024-11-30 | 49.899519 |
| 2024-12-01 | 50.781706 |
| 2024-12-02 | 50.418837 |
| 2024-12-03 | 50.899357 |
| 2024-12-04 | 51.15084 |
| 2024-12-05 | 51.214751 |
| 2024-12-06 | 51.104047 |
| 2024-12-07 | 51.065711 |
| 2024-12-08 | 50.250089 |
| 2024-12-09 | 50.693633 |
| 2024-12-10 | 50.566008 |
| 2024-12-11 | 50.201358 |
| 2024-12-12 | 50.359979 |
| 2024-12-13 | 50.503656 |
| 2024-12-14 | 50.950693 |
| 2024-12-15 | 49.550243 |
| 2024-12-16 | 49.524432 |
| 2024-12-17 | 49.396133 |
| 2024-12-18 | 49.507475 |
| 2024-12-19 | 49.535743 |
| 2024-12-20 | 49.657578 |
| 2024-12-21 | 49.760886 |
| 2024-12-22 | 49.567514 |
| 2024-12-23 | 49.701826 |
| 2024-12-24 | 50.066968 |
| 2024-12-25 | 49.956724 |
| 2024-12-26 | 50.186252 |
| 2024-12-27 | 50.181696 |
| 2024-12-28 | 50.348339 |
| 2024-12-29 | 49.534325 |
| 2024-12-30 | 50.118969 |
| 2024-12-31 | 49.694017 |
| 2025-01-01 | 49.705095 |
| 2025-01-02 | 49.880148 |
| 2025-01-03 | 49.383846 |
| 2025-01-04 | 49.491445 |
| 2025-01-05 | 49.159779 |
| 2025-01-06 | 49.463171 |
| 2025-01-07 | 49.655759 |
| 2025-01-08 | 49.52077 |
| 2025-01-09 | 49.726402 |
| 2025-01-10 | 49.895933 |
| 2025-01-11 | 49.731956 |
| 2025-01-12 | 49.804956 |
| 2025-01-13 | 49.964286 |
| 2025-01-14 | 49.934596 |
| 2025-01-15 | 50.018732 |
| 2025-01-16 | 49.82908 |
| 2025-01-17 | 50.013669 |
| 2025-01-18 | 49.985607 |
| 2025-01-19 | 49.539112 |
| 2025-01-20 | 49.979154 |
| 2025-01-21 | 50.049183 |
| 2025-01-22 | 49.913899 |
| 2025-01-23 | 49.778391 |
| 2025-01-24 | 50.097936 |
| 2025-01-25 | 50.06168 |
| 2025-01-26 | 49.938531 |
| 2025-01-27 | 49.954239 |
| 2025-01-28 | 50.028101 |
| 2025-01-29 | 50.025113 |
| 2025-01-30 | 49.875845 |
| 2025-01-31 | 49.915057 |
| 2025-02-01 | 50.733422 |
| 2025-02-02 | 49.42772 |
| 2025-02-03 | 50.715969 |
| 2025-02-04 | 50.815677 |
| 2025-02-05 | 49.925201 |
| 2025-02-06 | 49.89805 |
| 2025-02-07 | 49.555868 |
| 2025-02-08 | 49.907429 |
| 2025-02-09 | 49.377515 |
| 2025-02-10 | 50.325521 |
| 2025-02-11 | 50.444786 |
| 2025-02-12 | 49.848307 |
| 2025-02-13 | 49.847606 |
| 2025-02-14 | 50.08079 |
| 2025-02-15 | 49.995012 |
| 2025-02-16 | 49.365707 |
| 2025-02-17 | 49.835002 |
| 2025-02-18 | 49.718418 |
| 2025-02-19 | 49.7192 |
| 2025-02-20 | 49.667002 |
| 2025-02-21 | 49.459552 |
| 2025-02-22 | 49.770908 |
| 2025-02-23 | 49.287468 |
| 2025-02-24 | 49.891588 |
| 2025-02-25 | 49.662422 |
| 2025-02-26 | 49.640039 |
| 2025-02-27 | 49.462498 |
| 2025-02-28 | 49.589406 |
| 2025-03-01 | 49.852263 |
| 2025-03-02 | 48.841709 |
| 2025-03-03 | 49.521379 |
| 2025-03-04 | 49.970963 |
| 2025-03-05 | 49.321971 |
| 2025-03-06 | 48.910857 |
| 2025-03-07 | 48.964815 |
| 2025-03-08 | 49.367157 |
| 2025-03-09 | 49.446494 |
| 2025-03-10 | 49.394924 |
| 2025-03-11 | 49.406141 |
| 2025-03-12 | 49.783228 |
| 2025-03-13 | 49.76703 |
| 2025-03-14 | 49.487041 |
| 2025-03-15 | 49.70847 |
| 2025-03-16 | 49.568455 |
| 2025-03-17 | 49.382749 |
| 2025-03-18 | 49.224942 |
| 2025-03-19 | 49.408482 |
| 2025-03-20 | 49.121695 |
| 2025-03-21 | 48.904001 |
| 2025-03-22 | 49.38913 |
| 2025-03-23 | 49.822893 |
| 2025-03-25 | 49.199376 |
| 2025-03-26 | 48.97783 |
| 2025-03-27 | 48.95208 |
| 2025-03-28 | 49.69686 |
| 2025-03-29 | 49.595797 |
| 2025-03-30 | 49.530703 |
| 2025-03-31 | 49.434903 |
| 2025-04-01 | 50.36229 |
| 2025-04-02 | 50.341148 |
| 2025-04-03 | 50.751305 |
| 2025-04-04 | 50.855085 |
| 2025-04-05 | 50.498741 |
| 2025-04-06 | 50.544605 |
| 2025-04-07 | 51.279728 |
| 2025-04-08 | 51.360665 |
| 2025-04-09 | 51.113275 |
| 2025-04-10 | 50.572358 |
| 2025-04-11 | 50.401019 |
| 2025-04-12 | 50.887152 |
| 2025-04-13 | 49.839649 |
| 2025-04-14 | 50.784498 |
| 2025-04-15 | 50.572737 |
| 2025-04-16 | 50.297892 |
| 2025-04-17 | 49.925696 |
| 2025-04-18 | 49.757719 |
| 2025-04-19 | 49.897938 |
| 2025-04-20 | 49.410356 |
| 2025-04-21 | 49.565272 |
| 2025-04-22 | 49.474585 |
| 2025-04-23 | 49.620987 |
| 2025-04-24 | 50.317352 |
| 2025-04-25 | 50.60465 |
| 2025-04-26 | 50.322536 |
| 2025-04-27 | 50.106983 |
| 2025-04-28 | 50.688243 |
| 2025-04-29 | 50.589779 |
| 2025-04-30 | 50.584014 |
| 2025-05-01 | 50.798929 |
| 2025-05-02 | 50.63385 |
| 2025-05-03 | 50.896464 |
| 2025-05-04 | 50.705658 |
| 2025-05-05 | 50.834906 |
| 2025-05-06 | 50.984978 |
| 2025-05-08 | 52.375714 |
| 2025-05-09 | 52.890155 |
| 2025-05-10 | 51.188824 |
| 2025-05-11 | 53.252186 |
| 2025-05-12 | 53.422294 |
| 2025-05-13 | 53.867562 |
| 2025-05-14 | 53.526526 |
| 2025-05-15 | 53.546851 |
| 2025-05-17 | 53.49845 |
| 2025-05-18 | 52.514542 |
| 2025-05-19 | 52.973581 |
| 2025-05-20 | 52.985816 |
| 2025-05-21 | 52.606305 |
| 2025-05-22 | 52.377825 |
| 2025-05-23 | 52.478683 |
| 2025-05-24 | 52.524779 |
| 2025-05-25 | 51.414302 |
| 2025-05-26 | 52.036626 |
| 2025-05-27 | 51.880294 |
| 2025-05-28 | 52.452324 |
| 2025-05-29 | 53.11389 |
| 2025-05-30 | 53.104168 |
| 2025-05-31 | 52.312657 |
| 2025-06-01 | 52.869822 |
| 2025-06-02 | 52.697094 |
| 2025-06-03 | 53.481513 |
| 2025-06-04 | 53.413324 |
| 2025-06-05 | 54.408921 |
| 2025-06-06 | 53.799768 |
| 2025-06-07 | 53.288653 |
| 2025-06-08 | 57.211167 |
| 2025-06-09 | 56.916519 |
| 2025-06-10 | 57.629011 |
| 2025-06-11 | 57.152055 |
| 2025-06-12 | 57.462497 |
| 2025-06-13 | 57.664925 |
| 2025-06-14 | 58.858395 |
| 2025-06-15 | 58.582579 |
| 2025-06-16 | 59.175055 |
| 2025-06-17 | 58.993975 |
| 2025-06-18 | 58.40448 |
| 2025-06-19 | 59.637796 |
| 2025-06-20 | 61.203151 |
| 2025-06-21 | 62.30759 |
| 2025-06-22 | 61.671744 |
| 2025-06-23 | 62.175623 |
| 2025-06-24 | 61.676607 |
| 2025-06-25 | 61.375451 |
| 2025-06-26 | 61.02679 |
| 2025-06-27 | 60.819751 |
| 2025-06-28 | 60.551049 |
| 2025-06-29 | 60.495959 |
| 2025-06-30 | 60.659414 |
| 2025-07-01 | 59.872154 |
| 2025-07-02 | 59.747768 |
| 2025-07-03 | 59.245793 |
| 2025-07-04 | 59.181021 |
| 2025-07-05 | 58.911298 |
| 2025-07-06 | 58.908657 |
| 2025-07-07 | 59.066578 |
| 2025-07-08 | 59.137206 |
| 2025-07-09 | 59.146858 |
| 2025-07-10 | 58.817574 |
| 2025-07-11 | 61.729237 |
| 2025-07-12 | 61.671959 |
| 2025-07-13 | 61.696121 |
| 2025-07-14 | 61.753488 |
| 2025-07-15 | 62.038755 |
| 2025-07-16 | 63.201414 |
| 2025-07-17 | 62.943902 |
| 2025-07-18 | 62.240478 |
| 2025-07-19 | 62.524113 |
| 2025-07-20 | 62.543172 |
| 2025-07-21 | 62.787825 |
| 2025-07-22 | 62.394887 |
| 2025-07-23 | 62.120819 |
| 2025-07-24 | 61.680872 |
| 2025-07-25 | 61.653445 |
| 2025-07-26 | 61.391797 |
| 2025-07-27 | 61.410623 |
| 2025-07-28 | 61.391216 |
| 2025-07-29 | 62.012497 |
| 2025-07-30 | 62.191593 |
| 2025-07-31 | 62.687527 |
| 2025-08-01 | 62.927855 |
| 2025-08-02 | 63.48492 |
| 2025-08-03 | 62.907184 |
| 2025-08-04 | 62.763316 |
| 2025-08-05 | 62.768931 |
| 2025-08-06 | 62.341461 |
| 2025-08-07 | 62.231024 |
| 2025-08-08 | 62.089058 |
| 2025-08-09 | 62.269033 |
| 2025-08-10 | 62.314691 |
| 2025-08-11 | 62.281439 |
| 2025-08-12 | 61.975495 |
| 2025-08-13 | 62.303485 |
| 2025-08-14 | 62.550422 |
| 2025-08-15 | 62.174881 |
| 2025-08-16 | 62.072765 |
| 2025-08-17 | 62.012665 |
| 2025-08-18 | 62.262843 |
| 2025-08-19 | 61.898038 |
| 2025-08-20 | 61.874032 |
| 2025-08-21 | 62.033885 |
| 2025-08-22 | 62.215678 |
| 2025-08-23 | 61.972313 |
| 2025-08-24 | 62.03419 |
| 2025-08-25 | 61.567666 |
| 2025-08-26 | 61.846777 |
| 2025-08-27 | 61.503425 |
| 2025-08-28 | 61.529738 |
| 2025-08-29 | 61.468526 |
| 2025-08-30 | 61.011011 |
| 2025-08-31 | 61.193885 |
| 2025-09-01 | 61.100533 |
| 2025-09-02 | 61.099441 |
| 2025-09-03 | 60.96941 |
| 2025-09-04 | 60.671876 |
| 2025-09-05 | 60.466394 |
| 2025-09-06 | 60.390674 |
| 2025-09-07 | 60.457803 |
| 2025-09-08 | 60.431852 |
| 2025-09-09 | 60.14389 |
| 2025-09-10 | 60.190276 |
| 2025-09-11 | 59.875928 |
| 2025-09-13 | 60.879382 |
| 2025-09-14 | 61.020286 |
| 2025-09-15 | 61.016354 |
| 2025-09-16 | 60.742265 |
| 2025-09-17 | 61.752236 |
| 2025-09-18 | 61.504062 |
| 2025-09-19 | 61.047297 |
| 2025-09-20 | 61.162514 |
| 2025-09-21 | 61.2771 |
| 2025-09-22 | 61.211224 |
| 2025-09-23 | 60.762484 |
| 2025-09-24 | 61.346765 |
| 2025-09-25 | 61.185398 |
| 2025-09-26 | 61.085479 |
| 2025-09-27 | 60.934637 |
| 2025-09-28 | 61.075482 |
| 2025-09-29 | 60.819792 |
| 2025-09-30 | 60.654024 |
| 2025-10-01 | 60.697319 |
| 2025-10-02 | 60.346339 |
| 2025-10-03 | 60.882635 |
| 2025-10-04 | 60.971949 |
| 2025-10-05 | 61.068015 |
| 2025-10-06 | 61.094886 |
| 2025-10-07 | 60.660619 |
| 2025-10-08 | 60.647945 |
| 2025-10-09 | 61.089785 |
| 2025-10-10 | 64.094106 |
| 2025-10-11 | 63.522952 |
| 2025-10-12 | 63.770109 |
| 2025-10-13 | 63.437696 |
| 2025-10-14 | 64.241019 |
| 2025-10-15 | 63.961768 |
| 2025-10-16 | 63.801158 |
| 2025-10-17 | 64.040215 |
| 2025-10-18 | 63.829788 |
| 2025-10-19 | 63.811173 |
| 2025-10-20 | 63.923086 |
| 2025-10-21 | 63.903314 |
| 2025-10-22 | 64.245009 |
| 2025-10-23 | 64.732732 |
| 2025-10-24 | 65.495984 |
| 2025-10-25 | 65.468931 |
| 2025-10-26 | 65.504438 |
| 2025-10-27 | 65.475156 |
| 2025-10-28 | 65.633975 |
| 2025-10-29 | 65.714053 |
| 2025-10-30 | 65.467271 |
| 2025-10-31 | 65.538513 |
| 2025-11-01 | 65.423859 |
| 2025-11-02 | 65.435238 |
| 2025-11-03 | 65.436956 |
| 2025-11-04 | 64.84295 |
| 2025-11-05 | 64.544153 |
| 2025-11-06 | 64.211996 |
| 2025-11-07 | 63.965386 |
| 2025-11-08 | 63.937376 |
| 2025-11-09 | 63.960842 |
| 2025-11-10 | 63.933476 |
| 2025-11-11 | 63.823232 |
| 2025-11-12 | 64.006395 |
| 2025-11-13 | 64.240049 |
| 2025-11-14 | 64.091323 |
| 2025-11-15 | 64.170648 |
| 2025-11-16 | 64.387715 |
| 2025-11-17 | 64.2666 |
| 2025-11-18 | 64.05657 |
| 2025-11-19 | 63.86125 |
| 2025-11-20 | 63.781002 |
| 2025-11-21 | 63.023413 |
| 2025-11-22 | 62.731202 |
| 2025-11-23 | 62.784739 |
| 2025-11-24 | 62.92208 |
| 2025-11-25 | 62.834193 |
| 2025-11-26 | 63.364738 |
| 2025-11-27 | 63.661817 |
| 2025-11-28 | 63.452671 |
| 2025-11-29 | 63.483728 |
| 2025-11-30 | 63.474288 |
| 2025-12-01 | 63.237462 |
| 2025-12-02 | 63.281438 |
| 2025-12-03 | 62.92591 |
| 2025-12-04 | 62.754791 |
| 2025-12-05 | 62.816166 |
| 2025-12-06 | 62.661223 |
| 2025-12-07 | 62.736313 |
| 2025-12-08 | 62.807727 |
| 2025-12-09 | 62.729449 |
| 2025-12-11 | 62.391681 |
| 2025-12-12 | 63.176356 |
| 2025-12-13 | 62.885778 |
| 2025-12-14 | 62.98061 |
| 2025-12-15 | 62.969884 |
| 2025-12-16 | 62.740659 |
| 2025-12-17 | 63.050566 |
| 2025-12-18 | 62.983274 |
| 2025-12-19 | 63.930456 |
| 2025-12-20 | 64.317786 |
| 2025-12-21 | 64.243226 |
| 2025-12-22 | 64.288852 |
| 2025-12-23 | 64.429871 |
| 2025-12-24 | 64.40606 |
| 2025-12-25 | 64.535146 |
| 2025-12-26 | 64.551762 |
| 2025-12-27 | 64.597544 |
| 2025-12-28 | 64.547029 |
| 2025-12-29 | 64.548582 |
| 2025-12-30 | 64.708418 |
| 2025-12-31 | 65.403444 |
| 2026-01-01 | 65.521183 |
| 2026-01-02 | 65.449563 |
| 2026-01-03 | 65.748078 |
| 2026-01-04 | 65.843708 |
| 2026-01-05 | 65.942867 |
| 2026-01-06 | 68.78987 |
| 2026-01-07 | 69.421875 |
| 2026-01-08 | 72.855346 |
| 2026-01-09 | 73.54958 |
| 2026-01-10 | 74.67445 |
| 2026-01-11 | 74.89433 |
| 2026-01-12 | 74.90266 |
| 2026-01-13 | 74.682944 |
| 2026-01-14 | 74.753122 |
| 2026-01-15 | 73.859307 |
| 2026-01-16 | 73.284819 |
| 2026-01-17 | 72.167942 |
| 2026-01-18 | 72.154681 |
| 2026-01-19 | 72.103383 |
| 2026-01-20 | 72.731786 |
| 2026-01-21 | 71.896346 |
| 2026-01-22 | 72.115925 |
| 2026-01-23 | 73.263765 |
| 2026-01-24 | 74.505832 |
| 2026-01-25 | 74.444596 |
| 2026-01-26 | 74.171665 |
| 2026-01-27 | 74.040314 |
| 2026-01-28 | 73.177381 |
| 2026-01-29 | 73.21692 |
| 2026-01-30 | 73.52515 |
| 2026-01-31 | 73.582429 |
| 2026-02-01 | 73.689174 |
| 2026-02-02 | 74.233927 |
| 2026-02-03 | 74.09618 |
| 2026-02-04 | 74.467829 |
| 2026-02-05 | 75.141449 |
| 2026-02-06 | 78.076987 |
| 2026-02-07 | 77.835819 |
| 2026-02-08 | 77.458741 |
| 2026-02-09 | 77.678968 |
| 2026-02-10 | 77.252859 |
| 2026-02-11 | 76.224887 |
| 2026-02-12 | 76.739052 |
| 2026-02-13 | 78.877491 |
| 2026-02-14 | 79.707043 |
| 2026-02-15 | 79.928266 |
| 2026-02-16 | 79.929464 |
| 2026-02-17 | 79.678836 |
| 2026-02-18 | 78.807684 |
| 2026-02-19 | 77.939289 |
| 2026-02-20 | 76.90088 |
| 2026-02-21 | 76.797562 |
| 2026-02-22 | 76.99276 |
| 2026-02-23 | 76.682379 |
| 2026-02-24 | 76.687933 |
| 2026-02-25 | 76.957091 |
| 2026-02-26 | 77.297347 |
| 2026-02-27 | 77.204956 |
| 2026-02-28 | 76.980625 |
| 2026-03-01 | 77.138447 |
| 2026-03-02 | 77.169754 |
| 2026-03-03 | 76.335156 |
| 2026-03-04 | 76.079982 |
| 2026-03-05 | 75.894837 |
| 2026-03-06 | 75.506428 |
| 2026-03-07 | 75.495739 |
| 2026-03-08 | 75.181221 |
| 2026-03-09 | 75.201024 |
| 2026-03-10 | 74.970708 |
| 2026-03-11 | 75.306165 |
| 2026-03-12 | 74.854822 |
| 2026-03-13 | 75.165503 |
| 2026-03-14 | 75.191574 |
| 2026-03-15 | 75.20424 |
| 2026-03-16 | 75.226315 |
| 2026-03-17 | 74.592435 |
| 2026-03-18 | 74.512288 |
| 2026-03-19 | 74.616185 |
| 2026-03-20 | 74.594111 |
| 2026-03-21 | 74.791612 |
| 2026-03-22 | 74.870647 |
| 2026-03-23 | 74.726555 |
| 2026-03-24 | 74.51252 |
| 2026-03-25 | 76.962233 |
| 2026-03-26 | 78.263468 |
| 2026-03-27 | 77.191981 |
| 2026-03-28 | 77.603022 |
| 2026-03-29 | 77.464357 |
| 2026-03-30 | 77.255387 |
| 2026-03-31 | 76.836867 |
| 2026-04-01 | 76.071502 |
| 2026-04-02 | 76.056944 |
| 2026-04-03 | 75.948347 |
| 2026-04-04 | 75.874609 |
| 2026-04-05 | 75.918119 |
| 2026-04-06 | 75.844335 |
| 2026-04-07 | 75.89955 |
| 2026-04-08 | 74.991732 |
| 2026-04-09 | 76.415936 |
| 2026-04-10 | 76.713815 |
| 2026-04-11 | 76.803396 |
| 2026-04-12 | 76.75911 |
| 2026-04-13 | 76.759109 |
| 2026-04-14 | 76.842508 |
| 2026-04-15 | 76.575269 |
| 2026-04-16 | 76.377252 |
| 2026-04-17 | 76.340717 |
| 2026-04-18 | 76.798373 |
| 2026-04-19 | 76.803779 |
| 2026-04-20 | 76.803126 |
| 2026-04-21 | 77.410667 |
| 2026-04-22 | 76.80861 |
| 2026-04-23 | 76.80783 |
| 2026-04-24 | 78.016398 |
| 2026-04-25 | 77.234963 |
| 2026-04-26 | 77.234963 |
| 2026-04-27 | 77.234963 |
| 2026-04-28 | 77.453079 |
| 2026-04-29 | 76.993221 |
| 2026-04-30 | 77.380579 |
| 2026-05-01 | 78.269923 |
| 2026-05-02 | 78.243156 |
| 2026-05-03 | 78.243156 |
| 2026-05-04 | 78.243158 |
| 2026-05-05 | 77.970294 |
| 2026-05-06 | 77.464893 |
| 2026-05-07 | 77.266818 |
| 2026-05-08 | 76.959079 |
| 2026-05-09 | 76.715537 |
| 2026-05-10 | 77.001384 |
| 2026-05-11 | 77.001384 |
| 2026-05-12 | 76.999138 |
| 2026-05-14 | 76.931452 |
| 2026-05-15 | 77.697123 |
| 2026-05-16 | 77.342276 |
| 2026-05-17 | 77.37902 |
| 2026-05-18 | 77.706337 |
| 2026-05-19 | 77.360535 |
| 2026-05-20 | 77.353144 |
| 2026-05-21 | 76.98421 |
| 2026-05-23 | 77.421517 |
| 2026-05-24 | 77.54805 |
| 2026-05-25 | 77.351772 |
| 2026-05-26 | 77.473122 |
| 2026-05-27 | 77.843896 |
| 2026-05-28 | 78.365463 |
| 2026-05-29 | 78.708684 |
| 2026-05-30 | 79.639575 |
| 2026-05-31 | 79.477016 |
| 2026-06-01 | 79.534731 |
| 2026-06-02 | 80.078453 |
| 2026-06-03 | 81.504472 |
| 2026-06-04 | 82.264917 |
| 2026-06-05 | 83.400591 |
| 2026-06-06 | 83.236943 |
| 2026-06-09 | 82.745193 |
| 2026-06-10 | 82.334099 |
| 2026-06-11 | 83.585715 |
| 2026-06-12 | 84.13502 |
| 2026-06-13 | 83.282871 |
| 2026-06-14 | 83.360251 |
| 2026-06-15 | 83.423703 |
| 2026-06-16 | 83.981059 |
| 2026-06-17 | 83.141846 |
| 2026-06-18 | 82.843905 |
| 2026-06-19 | 81.983919 |
| 2026-06-20 | 81.788126 |
| 2026-06-21 | 81.874646 |
| 2026-06-22 | 81.844207 |
| 2026-06-23 | 81.916132 |
| 2026-06-24 | 81.122547 |
| 2026-06-25 | 81.270551 |
| 2026-06-26 | 81.116971 |
| 2026-06-27 | 80.961684 |
| 2026-06-28 | 80.815116 |
| 2026-06-29 | 80.801472 |
| 2026-06-30 | 80.697575 |
| 2026-07-01 | 81.164729 |
| 2026-07-02 | 80.499654 |
| 2026-07-03 | 80.026177 |
| 2026-07-04 | 79.865986 |
| 2026-07-05 | 79.87983 |
| 2026-07-06 | 79.886979 |
| 2026-07-07 | 79.862751 |
| 2026-07-08 | 79.362802 |
| 2026-07-09 | 80.205792 |
| 2026-07-10 | 80.688594 |
| 2026-07-11 | 81.028622 |
| 2026-07-12 | 81.245613 |
| 2026-07-13 | 81.124907 |
| 2026-07-14 | 81.237171 |
| 2026-07-15 | 80.787153 |
| 2026-07-16 | 80.02826 |
| 2026-07-17 | 80.635848 |
| 2026-07-18 | 80.436947 |
| 2026-07-19 | 80.631859 |
| 2026-07-20 | 80.356108 |
| 2026-07-21 | 80.428164 |
| 2026-07-22 | 79.891074 |
| 2026-07-23 | 79.616942 |
| 2026-07-24 | 78.919508 |
| 2026-07-25 | 78.820012 |
| 2026-07-26 | 78.847043 |
| 2026-07-27 | 78.880118 |
| 2026-07-28 | 79.087158 |
| 2026-07-29 | 78.218122 |
| 2026-07-30 | 77.945574 |
| 2026-07-31 | 77.96819 |
| 2026-08-01 | 78.132601 |
| 2026-08-02 | 78.39707 |
| 2026-08-03 | 78.189823 |
| 2026-08-04 | 77.948516 |
| 2026-08-05 | 77.317242 |
| 2026-08-06 | 76.919879 |
| 2026-08-07 | 77.030647 |
| 2026-08-08 | 78.314065 |
| 2026-08-09 | 78.291689 |
| 2026-08-10 | 78.25838 |
| 2026-08-11 | 78.38192 |
| 2026-08-12 | 78.209131 |
| 2026-08-13 | 78.079976 |
| 2026-08-14 | 78.397872 |
| 2026-08-15 | 77.55865 |
| 2026-08-16 | 77.755729 |
| 2026-08-17 | 77.438018 |
| 2026-08-18 | 77.554061 |
| 2026-08-20 | 78.27743 |
| 2026-08-21 | 77.562635 |
| 2026-08-22 | 77.548454 |
| 2026-08-23 | 77.510624 |
| 2026-08-24 | 77.588802 |
| 2026-08-25 | 76.845537 |
| 2026-08-26 | 77.118327 |
| 2026-08-27 | 77.324929 |
| 2026-08-28 | 77.334813 |
| 2026-08-29 | 77.17456 |
| 2026-08-30 | 77.273224 |
| 2026-08-31 | 77.215 |
| 2026-09-01 | 76.858342 |
| 2026-09-02 | 76.943663 |
| 2026-09-03 | 76.878782 |
| 2026-09-04 | 76.641201 |
| 2026-09-05 | 76.407166 |
| 2026-09-06 | 76.522105 |
| 2026-09-07 | 76.479673 |
| 2026-09-08 | 76.505432 |
| 2026-09-09 | 76.119785 |
| 2026-09-10 | 76.356609 |
| 2026-09-11 | 76.227687 |
| 2026-09-12 | 75.8143 |
| 2026-09-13 | 76.106512 |
| 2026-09-14 | 76.022123 |
| 2026-09-15 | 75.927369 |
| 2026-09-16 | 75.130365 |
| 2026-09-17 | 74.920001 |
| 2026-09-18 | 75.185332 |
| 2026-09-19 | 74.195122 |
| 2026-09-20 | 75.066007 |
| 2026-09-21 | 74.481291 |
| 2026-09-22 | 74.889999 |
| 2026-09-23 | 75.632265 |
| 2026-09-24 | 75.645446 |
| 2026-09-25 | 75.491525 |
| 2026-09-26 | 75.644593 |
| 2026-09-27 | 75.621881 |
| 2026-09-28 | 75.728164 |
| 2026-09-30 | 75.210084 |
| 2026-10-02 | 75.071142 |
| 2026-10-03 | 75.077434 |
| 2026-10-05 | 75.21451 |
| 2026-10-06 | 74.554613 |
| 2026-10-07 | 74.345778 |
| 2026-10-08 | 74.098702 |
| 2026-10-09 | 74.238634 |
| 2026-10-10 | 74.099259 |
| 2026-10-11 | 74.020452 |
| 2026-10-12 | 74.08606 |
| 2026-10-13 | 73.888198 |
| 2026-10-14 | 74.046209 |
| 2026-10-15 | 73.774122 |
| 2026-10-16 | 73.568947 |
High
84.1350
Low
48.8417
Average
64.1924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/RWF API questions
How do I get the ZMW/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/RWF rate in rates.RWF.
How far back does ZMW/RWF historical data go?
Daily ZMW/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.