ZMW to RUB exchange rate API
Zambian Kwacha to Russian Ruble · quoted 2026-10-15
4.1821
▲ +16.25% over 2Y
1 ZMW = 4.1821 RUB · 1 RUB = 0.23912 ZMW · Get this rate via the API
1 ZMW buys 4.1821 RUB as of 2026-10-15, so 1 RUB buys 0.23912 ZMW. Over the last 2 years, ZMW/RUB traded between 2.8468 and 4.5586, averaged 3.6850 and rose 16.25%. The API holds daily ZMW/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 3.597413 |
| 2024-10-16 | 3.665934 |
| 2024-10-17 | 3.665904 |
| 2024-10-18 | 3.650626 |
| 2024-10-19 | 3.60925 |
| 2024-10-20 | 3.569795 |
| 2024-10-21 | 3.612334 |
| 2024-10-22 | 3.626975 |
| 2024-10-23 | 3.59715 |
| 2024-10-24 | 3.615614 |
| 2024-10-25 | 3.62239 |
| 2024-10-26 | 3.630737 |
| 2024-10-27 | 3.647622 |
| 2024-10-28 | 3.662653 |
| 2024-10-29 | 3.649445 |
| 2024-10-30 | 3.666716 |
| 2024-10-31 | 3.64118 |
| 2024-11-01 | 3.652128 |
| 2024-11-02 | 3.692923 |
| 2024-11-03 | 3.644703 |
| 2024-11-04 | 3.650145 |
| 2024-11-05 | 3.672665 |
| 2024-11-06 | 3.650863 |
| 2024-11-07 | 3.614716 |
| 2024-11-08 | 3.611786 |
| 2024-11-09 | 3.578138 |
| 2024-11-10 | 3.575606 |
| 2024-11-11 | 3.575561 |
| 2024-11-12 | 3.564475 |
| 2024-11-13 | 3.598707 |
| 2024-11-14 | 3.606285 |
| 2024-11-15 | 3.62412 |
| 2024-11-16 | 3.64978 |
| 2024-11-17 | 3.623053 |
| 2024-11-18 | 3.632115 |
| 2024-11-19 | 3.615102 |
| 2024-11-20 | 3.635295 |
| 2024-11-21 | 3.639772 |
| 2024-11-22 | 3.664088 |
| 2024-11-23 | 3.77708 |
| 2024-11-24 | 3.76784 |
| 2024-11-25 | 3.744299 |
| 2024-11-26 | 3.765094 |
| 2024-11-27 | 3.824924 |
| 2024-11-28 | 4.106884 |
| 2024-11-29 | 3.95931 |
| 2024-11-30 | 3.861823 |
| 2024-12-01 | 3.995549 |
| 2024-12-02 | 3.939534 |
| 2024-12-03 | 3.942926 |
| 2024-12-04 | 3.892556 |
| 2024-12-05 | 3.885724 |
| 2024-12-06 | 3.724465 |
| 2024-12-07 | 3.714503 |
| 2024-12-08 | 3.674778 |
| 2024-12-09 | 3.670872 |
| 2024-12-10 | 3.655108 |
| 2024-12-11 | 3.73331 |
| 2024-12-12 | 3.842163 |
| 2024-12-13 | 3.814523 |
| 2024-12-14 | 3.824142 |
| 2024-12-15 | 3.770004 |
| 2024-12-16 | 3.727782 |
| 2024-12-17 | 3.734364 |
| 2024-12-18 | 3.74759 |
| 2024-12-19 | 3.784448 |
| 2024-12-20 | 3.738555 |
| 2024-12-21 | 3.719461 |
| 2024-12-22 | 3.710898 |
| 2024-12-23 | 3.730061 |
| 2024-12-24 | 3.651518 |
| 2024-12-25 | 3.599948 |
| 2024-12-26 | 3.609369 |
| 2024-12-27 | 3.609757 |
| 2024-12-28 | 3.82883 |
| 2024-12-29 | 3.744766 |
| 2024-12-30 | 3.8023 |
| 2024-12-31 | 3.974327 |
| 2025-01-01 | 4.058278 |
| 2025-01-02 | 4.073767 |
| 2025-01-03 | 3.972575 |
| 2025-01-04 | 3.960741 |
| 2025-01-05 | 3.948348 |
| 2025-01-06 | 3.934343 |
| 2025-01-07 | 3.845665 |
| 2025-01-08 | 3.826778 |
| 2025-01-09 | 3.741643 |
| 2025-01-10 | 3.671912 |
| 2025-01-11 | 3.653936 |
| 2025-01-12 | 3.691093 |
| 2025-01-13 | 3.672521 |
| 2025-01-14 | 3.699398 |
| 2025-01-15 | 3.699789 |
| 2025-01-16 | 3.679846 |
| 2025-01-17 | 3.695616 |
| 2025-01-18 | 3.685183 |
| 2025-01-19 | 3.671553 |
| 2025-01-20 | 3.687153 |
| 2025-01-21 | 3.629596 |
| 2025-01-22 | 3.563368 |
| 2025-01-23 | 3.550588 |
| 2025-01-24 | 3.590839 |
| 2025-01-25 | 3.514438 |
| 2025-01-26 | 3.525941 |
| 2025-01-27 | 3.522692 |
| 2025-01-28 | 3.499907 |
| 2025-01-29 | 3.516776 |
| 2025-01-30 | 3.551299 |
| 2025-01-31 | 3.526067 |
| 2025-02-01 | 3.524888 |
| 2025-02-02 | 3.508152 |
| 2025-02-03 | 3.547013 |
| 2025-02-04 | 3.57043 |
| 2025-02-05 | 3.586695 |
| 2025-02-06 | 3.486019 |
| 2025-02-07 | 3.439842 |
| 2025-02-08 | 3.460319 |
| 2025-02-09 | 3.443534 |
| 2025-02-10 | 3.473624 |
| 2025-02-11 | 3.436083 |
| 2025-02-12 | 3.426068 |
| 2025-02-13 | 3.338039 |
| 2025-02-14 | 3.192779 |
| 2025-02-15 | 3.247511 |
| 2025-02-16 | 3.225617 |
| 2025-02-17 | 3.238756 |
| 2025-02-18 | 3.252253 |
| 2025-02-19 | 3.246382 |
| 2025-02-20 | 3.179642 |
| 2025-02-21 | 3.133334 |
| 2025-02-22 | 3.153261 |
| 2025-02-23 | 3.119583 |
| 2025-02-24 | 3.146721 |
| 2025-02-25 | 3.108415 |
| 2025-02-26 | 3.070634 |
| 2025-02-27 | 3.063312 |
| 2025-02-28 | 3.090267 |
| 2025-03-01 | 3.164408 |
| 2025-03-02 | 3.117254 |
| 2025-03-03 | 3.119697 |
| 2025-03-04 | 3.153219 |
| 2025-03-05 | 3.129744 |
| 2025-03-06 | 3.149259 |
| 2025-03-07 | 3.092407 |
| 2025-03-08 | 3.149356 |
| 2025-03-09 | 3.123583 |
| 2025-03-10 | 3.119114 |
| 2025-03-11 | 3.069158 |
| 2025-03-12 | 2.992501 |
| 2025-03-13 | 3.051192 |
| 2025-03-14 | 3.014066 |
| 2025-03-15 | 2.993299 |
| 2025-03-16 | 2.983982 |
| 2025-03-17 | 2.992566 |
| 2025-03-18 | 2.924319 |
| 2025-03-19 | 2.889108 |
| 2025-03-20 | 2.912247 |
| 2025-03-21 | 2.942616 |
| 2025-03-22 | 2.940481 |
| 2025-03-23 | 2.915789 |
| 2025-03-25 | 2.891981 |
| 2025-03-26 | 2.920836 |
| 2025-03-27 | 2.903232 |
| 2025-03-28 | 2.938769 |
| 2025-03-29 | 2.945991 |
| 2025-03-30 | 2.983852 |
| 2025-03-31 | 2.97539 |
| 2025-04-01 | 2.97568 |
| 2025-04-02 | 3.005324 |
| 2025-04-03 | 3.016847 |
| 2025-04-04 | 3.011247 |
| 2025-04-05 | 2.999138 |
| 2025-04-06 | 3.028443 |
| 2025-04-07 | 3.040308 |
| 2025-04-08 | 3.083388 |
| 2025-04-09 | 3.08052 |
| 2025-04-10 | 3.065212 |
| 2025-04-11 | 2.999867 |
| 2025-04-12 | 2.985164 |
| 2025-04-13 | 2.942169 |
| 2025-04-14 | 2.97781 |
| 2025-04-15 | 2.920031 |
| 2025-04-16 | 2.950438 |
| 2025-04-17 | 2.924925 |
| 2025-04-18 | 2.881789 |
| 2025-04-19 | 2.894279 |
| 2025-04-20 | 2.863823 |
| 2025-04-21 | 2.858807 |
| 2025-04-22 | 2.846846 |
| 2025-04-23 | 2.853962 |
| 2025-04-24 | 2.92417 |
| 2025-04-25 | 2.940423 |
| 2025-04-26 | 2.899106 |
| 2025-04-27 | 2.935154 |
| 2025-04-28 | 2.964479 |
| 2025-04-29 | 2.954439 |
| 2025-04-30 | 2.932224 |
| 2025-05-01 | 2.93456 |
| 2025-05-02 | 2.934725 |
| 2025-05-03 | 2.963881 |
| 2025-05-04 | 2.971509 |
| 2025-05-05 | 2.977839 |
| 2025-05-06 | 2.906075 |
| 2025-05-08 | 2.976612 |
| 2025-05-09 | 3.065573 |
| 2025-05-10 | 2.962426 |
| 2025-05-11 | 3.109594 |
| 2025-05-12 | 3.12751 |
| 2025-05-13 | 3.05573 |
| 2025-05-14 | 3.002427 |
| 2025-05-15 | 3.019088 |
| 2025-05-17 | 3.04531 |
| 2025-05-18 | 3.010749 |
| 2025-05-19 | 3.014341 |
| 2025-05-20 | 2.980172 |
| 2025-05-21 | 2.986396 |
| 2025-05-22 | 2.937248 |
| 2025-05-23 | 2.930154 |
| 2025-05-24 | 2.939806 |
| 2025-05-25 | 2.893508 |
| 2025-05-26 | 2.912783 |
| 2025-05-27 | 2.895226 |
| 2025-05-28 | 2.969686 |
| 2025-05-29 | 2.992872 |
| 2025-05-30 | 2.901918 |
| 2025-05-31 | 2.866123 |
| 2025-06-01 | 2.897744 |
| 2025-06-02 | 2.928757 |
| 2025-06-03 | 2.957939 |
| 2025-06-04 | 2.945506 |
| 2025-06-05 | 3.036179 |
| 2025-06-06 | 2.957834 |
| 2025-06-07 | 2.950199 |
| 2025-06-08 | 3.185883 |
| 2025-06-09 | 3.155313 |
| 2025-06-10 | 3.165402 |
| 2025-06-11 | 3.114845 |
| 2025-06-12 | 3.205803 |
| 2025-06-13 | 3.23913 |
| 2025-06-14 | 3.291096 |
| 2025-06-15 | 3.291888 |
| 2025-06-16 | 3.292229 |
| 2025-06-17 | 3.233552 |
| 2025-06-18 | 3.219298 |
| 2025-06-19 | 3.286266 |
| 2025-06-20 | 3.340482 |
| 2025-06-21 | 3.385573 |
| 2025-06-22 | 3.383463 |
| 2025-06-23 | 3.383782 |
| 2025-06-24 | 3.358706 |
| 2025-06-25 | 3.336894 |
| 2025-06-26 | 3.325371 |
| 2025-06-27 | 3.328603 |
| 2025-06-28 | 3.29364 |
| 2025-06-29 | 3.305459 |
| 2025-06-30 | 3.310645 |
| 2025-07-01 | 3.264261 |
| 2025-07-02 | 3.266204 |
| 2025-07-03 | 3.258658 |
| 2025-07-04 | 3.257741 |
| 2025-07-05 | 3.22296 |
| 2025-07-06 | 3.228857 |
| 2025-07-07 | 3.233079 |
| 2025-07-08 | 3.234112 |
| 2025-07-09 | 3.227382 |
| 2025-07-10 | 3.200909 |
| 2025-07-11 | 3.323685 |
| 2025-07-12 | 3.343242 |
| 2025-07-13 | 3.344572 |
| 2025-07-14 | 3.346778 |
| 2025-07-15 | 3.354504 |
| 2025-07-16 | 3.403984 |
| 2025-07-17 | 3.412435 |
| 2025-07-18 | 3.380494 |
| 2025-07-19 | 3.41245 |
| 2025-07-20 | 3.406968 |
| 2025-07-21 | 3.419418 |
| 2025-07-22 | 3.38529 |
| 2025-07-23 | 3.38493 |
| 2025-07-24 | 3.35542 |
| 2025-07-25 | 3.390164 |
| 2025-07-26 | 3.37876 |
| 2025-07-27 | 3.376594 |
| 2025-07-28 | 3.380279 |
| 2025-07-29 | 3.494914 |
| 2025-07-30 | 3.492898 |
| 2025-07-31 | 3.522422 |
| 2025-08-01 | 3.528058 |
| 2025-08-02 | 3.520161 |
| 2025-08-03 | 3.48672 |
| 2025-08-04 | 3.471113 |
| 2025-08-05 | 3.475302 |
| 2025-08-06 | 3.454362 |
| 2025-08-07 | 3.45166 |
| 2025-08-08 | 3.407859 |
| 2025-08-09 | 3.444282 |
| 2025-08-10 | 3.446178 |
| 2025-08-11 | 3.435711 |
| 2025-08-12 | 3.409785 |
| 2025-08-13 | 3.432676 |
| 2025-08-14 | 3.440932 |
| 2025-08-15 | 3.425812 |
| 2025-08-16 | 3.432938 |
| 2025-08-17 | 3.433882 |
| 2025-08-18 | 3.452746 |
| 2025-08-19 | 3.445435 |
| 2025-08-20 | 3.458928 |
| 2025-08-21 | 3.455971 |
| 2025-08-22 | 3.460851 |
| 2025-08-23 | 3.441357 |
| 2025-08-24 | 3.451028 |
| 2025-08-25 | 3.434055 |
| 2025-08-26 | 3.465312 |
| 2025-08-27 | 3.439983 |
| 2025-08-28 | 3.422871 |
| 2025-08-29 | 3.415445 |
| 2025-08-30 | 3.389179 |
| 2025-08-31 | 3.387783 |
| 2025-09-01 | 3.401241 |
| 2025-09-02 | 3.398339 |
| 2025-09-03 | 3.392866 |
| 2025-09-04 | 3.397356 |
| 2025-09-05 | 3.393987 |
| 2025-09-06 | 3.390159 |
| 2025-09-07 | 3.396863 |
| 2025-09-08 | 3.398179 |
| 2025-09-09 | 3.429586 |
| 2025-09-10 | 3.472052 |
| 2025-09-11 | 3.492032 |
| 2025-09-13 | 3.52659 |
| 2025-09-14 | 3.541581 |
| 2025-09-15 | 3.514041 |
| 2025-09-16 | 3.483303 |
| 2025-09-17 | 3.554437 |
| 2025-09-18 | 3.571597 |
| 2025-09-19 | 3.515733 |
| 2025-09-20 | 3.518807 |
| 2025-09-21 | 3.52881 |
| 2025-09-22 | 3.524544 |
| 2025-09-23 | 3.5135 |
| 2025-09-24 | 3.543832 |
| 2025-09-25 | 3.53546 |
| 2025-09-26 | 3.521832 |
| 2025-09-27 | 3.519596 |
| 2025-09-28 | 3.518513 |
| 2025-09-29 | 3.504061 |
| 2025-09-30 | 3.474851 |
| 2025-10-01 | 3.455738 |
| 2025-10-02 | 3.433054 |
| 2025-10-03 | 3.448425 |
| 2025-10-04 | 3.46197 |
| 2025-10-05 | 3.46397 |
| 2025-10-06 | 3.460579 |
| 2025-10-07 | 3.474932 |
| 2025-10-08 | 3.452874 |
| 2025-10-09 | 3.43294 |
| 2025-10-10 | 3.576241 |
| 2025-10-11 | 3.565201 |
| 2025-10-12 | 3.586214 |
| 2025-10-13 | 3.55854 |
| 2025-10-14 | 3.582416 |
| 2025-10-15 | 3.518706 |
| 2025-10-16 | 3.464391 |
| 2025-10-17 | 3.54989 |
| 2025-10-18 | 3.563506 |
| 2025-10-19 | 3.569401 |
| 2025-10-20 | 3.567511 |
| 2025-10-21 | 3.559276 |
| 2025-10-22 | 3.600149 |
| 2025-10-23 | 3.638251 |
| 2025-10-24 | 3.671554 |
| 2025-10-25 | 3.59469 |
| 2025-10-26 | 3.609423 |
| 2025-10-27 | 3.602651 |
| 2025-10-28 | 3.585919 |
| 2025-10-29 | 3.589259 |
| 2025-10-30 | 3.605799 |
| 2025-10-31 | 3.608264 |
| 2025-11-01 | 3.629437 |
| 2025-11-02 | 3.64403 |
| 2025-11-03 | 3.64533 |
| 2025-11-04 | 3.612112 |
| 2025-11-05 | 3.604405 |
| 2025-11-06 | 3.596244 |
| 2025-11-07 | 3.57902 |
| 2025-11-08 | 3.562437 |
| 2025-11-09 | 3.566924 |
| 2025-11-10 | 3.569333 |
| 2025-11-11 | 3.568203 |
| 2025-11-12 | 3.565913 |
| 2025-11-13 | 3.596083 |
| 2025-11-14 | 3.562795 |
| 2025-11-15 | 3.576563 |
| 2025-11-16 | 3.586789 |
| 2025-11-17 | 3.581745 |
| 2025-11-18 | 3.57744 |
| 2025-11-19 | 3.563678 |
| 2025-11-20 | 3.532704 |
| 2025-11-21 | 3.471894 |
| 2025-11-22 | 3.416641 |
| 2025-11-23 | 3.416285 |
| 2025-11-24 | 3.42382 |
| 2025-11-25 | 3.390468 |
| 2025-11-26 | 3.442777 |
| 2025-11-27 | 3.442789 |
| 2025-11-28 | 3.403964 |
| 2025-11-29 | 3.374852 |
| 2025-11-30 | 3.385855 |
| 2025-12-01 | 3.38051 |
| 2025-12-02 | 3.376222 |
| 2025-12-03 | 3.358327 |
| 2025-12-04 | 3.350553 |
| 2025-12-05 | 3.329925 |
| 2025-12-06 | 3.299825 |
| 2025-12-07 | 3.298482 |
| 2025-12-08 | 3.323054 |
| 2025-12-09 | 3.306418 |
| 2025-12-11 | 3.379016 |
| 2025-12-12 | 3.48735 |
| 2025-12-13 | 3.450593 |
| 2025-12-14 | 3.460569 |
| 2025-12-15 | 3.447275 |
| 2025-12-16 | 3.427633 |
| 2025-12-17 | 3.422072 |
| 2025-12-18 | 3.484087 |
| 2025-12-19 | 3.506775 |
| 2025-12-20 | 3.564438 |
| 2025-12-21 | 3.556525 |
| 2025-12-22 | 3.572116 |
| 2025-12-23 | 3.495207 |
| 2025-12-24 | 3.453833 |
| 2025-12-25 | 3.490041 |
| 2025-12-26 | 3.489734 |
| 2025-12-27 | 3.491194 |
| 2025-12-28 | 3.45778 |
| 2025-12-29 | 3.482307 |
| 2025-12-30 | 3.489602 |
| 2025-12-31 | 3.575435 |
| 2026-01-01 | 3.549778 |
| 2026-01-02 | 3.543597 |
| 2026-01-03 | 3.638109 |
| 2026-01-04 | 3.632367 |
| 2026-01-05 | 3.646436 |
| 2026-01-06 | 3.82768 |
| 2026-01-07 | 3.836192 |
| 2026-01-08 | 4.022756 |
| 2026-01-09 | 4.054145 |
| 2026-01-10 | 4.065008 |
| 2026-01-11 | 4.066894 |
| 2026-01-12 | 4.081529 |
| 2026-01-13 | 4.013967 |
| 2026-01-14 | 4.035986 |
| 2026-01-15 | 3.975036 |
| 2026-01-16 | 3.940293 |
| 2026-01-17 | 3.851432 |
| 2026-01-18 | 3.861264 |
| 2026-01-19 | 3.854195 |
| 2026-01-20 | 3.871206 |
| 2026-01-21 | 3.851026 |
| 2026-01-22 | 3.804556 |
| 2026-01-23 | 3.828768 |
| 2026-01-24 | 3.874838 |
| 2026-01-25 | 3.870247 |
| 2026-01-26 | 3.867897 |
| 2026-01-27 | 3.904336 |
| 2026-01-28 | 3.848988 |
| 2026-01-29 | 3.846506 |
| 2026-01-30 | 3.827157 |
| 2026-01-31 | 3.863762 |
| 2026-02-01 | 3.84742 |
| 2026-02-02 | 3.857434 |
| 2026-02-03 | 3.893039 |
| 2026-02-04 | 3.924674 |
| 2026-02-05 | 3.95418 |
| 2026-02-06 | 4.108961 |
| 2026-02-07 | 4.106161 |
| 2026-02-08 | 4.099831 |
| 2026-02-09 | 4.107161 |
| 2026-02-10 | 4.085209 |
| 2026-02-11 | 4.045959 |
| 2026-02-12 | 4.043223 |
| 2026-02-13 | 4.185187 |
| 2026-02-14 | 4.179059 |
| 2026-02-15 | 4.207788 |
| 2026-02-16 | 4.211623 |
| 2026-02-17 | 4.189883 |
| 2026-02-18 | 4.127162 |
| 2026-02-19 | 4.094284 |
| 2026-02-20 | 4.041068 |
| 2026-02-21 | 4.041777 |
| 2026-02-22 | 4.053618 |
| 2026-02-23 | 4.0339 |
| 2026-02-24 | 4.0409 |
| 2026-02-25 | 4.038431 |
| 2026-02-26 | 4.07473 |
| 2026-02-27 | 4.068947 |
| 2026-02-28 | 4.074306 |
| 2026-03-01 | 4.087079 |
| 2026-03-02 | 4.08734 |
| 2026-03-03 | 4.039863 |
| 2026-03-04 | 4.043436 |
| 2026-03-05 | 4.048453 |
| 2026-03-06 | 4.068175 |
| 2026-03-07 | 4.104336 |
| 2026-03-08 | 4.072711 |
| 2026-03-09 | 4.098559 |
| 2026-03-10 | 4.034371 |
| 2026-03-11 | 4.074471 |
| 2026-03-12 | 4.059286 |
| 2026-03-13 | 4.079604 |
| 2026-03-14 | 4.122441 |
| 2026-03-15 | 4.130623 |
| 2026-03-16 | 4.148264 |
| 2026-03-17 | 4.166207 |
| 2026-03-18 | 4.205313 |
| 2026-03-19 | 4.273517 |
| 2026-03-20 | 4.407071 |
| 2026-03-21 | 4.246868 |
| 2026-03-22 | 4.273796 |
| 2026-03-23 | 4.311959 |
| 2026-03-24 | 4.184786 |
| 2026-03-25 | 4.243905 |
| 2026-03-26 | 4.327775 |
| 2026-03-27 | 4.305638 |
| 2026-03-28 | 4.324709 |
| 2026-03-29 | 4.319978 |
| 2026-03-30 | 4.312952 |
| 2026-03-31 | 4.26745 |
| 2026-04-01 | 4.234401 |
| 2026-04-02 | 4.176926 |
| 2026-04-03 | 4.168146 |
| 2026-04-04 | 4.172808 |
| 2026-04-05 | 4.1556 |
| 2026-04-06 | 4.165749 |
| 2026-04-07 | 4.14719 |
| 2026-04-08 | 4.032658 |
| 2026-04-09 | 4.109893 |
| 2026-04-10 | 4.074432 |
| 2026-04-11 | 4.054701 |
| 2026-04-12 | 4.058853 |
| 2026-04-13 | 4.070313 |
| 2026-04-14 | 4.00784 |
| 2026-04-15 | 3.939289 |
| 2026-04-16 | 3.947201 |
| 2026-04-17 | 3.993476 |
| 2026-04-18 | 4.007157 |
| 2026-04-19 | 4.000124 |
| 2026-04-20 | 3.995089 |
| 2026-04-21 | 3.964382 |
| 2026-04-22 | 3.943752 |
| 2026-04-23 | 3.933893 |
| 2026-04-24 | 4.051846 |
| 2026-04-25 | 3.979438 |
| 2026-04-26 | 3.984106 |
| 2026-04-27 | 3.982561 |
| 2026-04-28 | 3.947713 |
| 2026-04-29 | 3.970793 |
| 2026-04-30 | 3.958917 |
| 2026-05-01 | 4.011421 |
| 2026-05-02 | 4.013747 |
| 2026-05-03 | 4.013747 |
| 2026-05-04 | 4.01426 |
| 2026-05-05 | 4.004061 |
| 2026-05-06 | 4.008269 |
| 2026-05-07 | 3.936043 |
| 2026-05-08 | 3.905988 |
| 2026-05-09 | 3.899597 |
| 2026-05-10 | 3.909889 |
| 2026-05-11 | 3.922643 |
| 2026-05-12 | 3.87594 |
| 2026-05-14 | 3.875596 |
| 2026-05-15 | 3.873405 |
| 2026-05-16 | 3.851219 |
| 2026-05-17 | 3.853594 |
| 2026-05-18 | 3.859979 |
| 2026-05-19 | 3.834654 |
| 2026-05-20 | 3.778162 |
| 2026-05-21 | 3.754009 |
| 2026-05-23 | 3.786606 |
| 2026-05-24 | 3.786922 |
| 2026-05-25 | 3.775285 |
| 2026-05-26 | 3.790648 |
| 2026-05-27 | 3.815537 |
| 2026-05-28 | 3.785476 |
| 2026-05-29 | 3.809764 |
| 2026-05-30 | 3.860496 |
| 2026-05-31 | 3.860205 |
| 2026-06-01 | 3.865649 |
| 2026-06-02 | 3.933878 |
| 2026-06-03 | 4.078001 |
| 2026-06-04 | 4.141418 |
| 2026-06-05 | 4.180361 |
| 2026-06-06 | 4.187275 |
| 2026-06-09 | 4.118762 |
| 2026-06-10 | 4.040264 |
| 2026-06-11 | 4.116362 |
| 2026-06-12 | 4.136449 |
| 2026-06-13 | 4.124785 |
| 2026-06-14 | 4.122464 |
| 2026-06-15 | 4.10789 |
| 2026-06-16 | 4.103658 |
| 2026-06-17 | 4.086633 |
| 2026-06-18 | 4.087482 |
| 2026-06-19 | 4.060212 |
| 2026-06-20 | 4.085494 |
| 2026-06-21 | 4.081586 |
| 2026-06-22 | 4.08622 |
| 2026-06-23 | 4.151466 |
| 2026-06-24 | 4.116791 |
| 2026-06-25 | 4.151704 |
| 2026-06-26 | 4.158995 |
| 2026-06-27 | 4.297547 |
| 2026-06-28 | 4.35112 |
| 2026-06-29 | 4.288626 |
| 2026-06-30 | 4.238998 |
| 2026-07-01 | 4.357659 |
| 2026-07-02 | 4.255668 |
| 2026-07-03 | 4.23613 |
| 2026-07-04 | 4.206501 |
| 2026-07-05 | 4.191793 |
| 2026-07-06 | 4.199486 |
| 2026-07-07 | 4.202874 |
| 2026-07-08 | 4.133239 |
| 2026-07-09 | 4.197771 |
| 2026-07-10 | 4.176865 |
| 2026-07-11 | 4.247079 |
| 2026-07-12 | 4.242457 |
| 2026-07-13 | 4.232057 |
| 2026-07-14 | 4.235036 |
| 2026-07-15 | 4.264104 |
| 2026-07-16 | 4.229427 |
| 2026-07-17 | 4.276637 |
| 2026-07-18 | 4.269889 |
| 2026-07-19 | 4.294752 |
| 2026-07-20 | 4.276905 |
| 2026-07-21 | 4.290871 |
| 2026-07-22 | 4.250298 |
| 2026-07-23 | 4.251125 |
| 2026-07-24 | 4.211632 |
| 2026-07-25 | 4.201485 |
| 2026-07-26 | 4.195161 |
| 2026-07-27 | 4.185691 |
| 2026-07-28 | 4.193423 |
| 2026-07-29 | 4.198848 |
| 2026-07-30 | 4.235834 |
| 2026-07-31 | 4.23904 |
| 2026-08-01 | 4.229993 |
| 2026-08-02 | 4.228418 |
| 2026-08-03 | 4.232699 |
| 2026-08-04 | 4.267683 |
| 2026-08-05 | 4.245411 |
| 2026-08-06 | 4.239999 |
| 2026-08-07 | 4.345887 |
| 2026-08-08 | 4.367921 |
| 2026-08-09 | 4.344179 |
| 2026-08-10 | 4.35343 |
| 2026-08-11 | 4.397314 |
| 2026-08-12 | 4.381503 |
| 2026-08-13 | 4.40179 |
| 2026-08-14 | 4.428624 |
| 2026-08-15 | 4.439266 |
| 2026-08-16 | 4.438792 |
| 2026-08-17 | 4.424579 |
| 2026-08-18 | 4.487847 |
| 2026-08-20 | 4.483568 |
| 2026-08-21 | 4.363594 |
| 2026-08-22 | 4.363374 |
| 2026-08-23 | 4.35654 |
| 2026-08-24 | 4.358764 |
| 2026-08-25 | 4.377439 |
| 2026-08-26 | 4.383984 |
| 2026-08-27 | 4.478682 |
| 2026-08-28 | 4.495998 |
| 2026-08-29 | 4.519297 |
| 2026-08-30 | 4.518318 |
| 2026-08-31 | 4.513084 |
| 2026-09-01 | 4.505113 |
| 2026-09-02 | 4.531478 |
| 2026-09-03 | 4.558643 |
| 2026-09-04 | 4.513304 |
| 2026-09-05 | 4.458453 |
| 2026-09-06 | 4.496856 |
| 2026-09-07 | 4.499418 |
| 2026-09-08 | 4.479937 |
| 2026-09-09 | 4.443358 |
| 2026-09-10 | 4.403739 |
| 2026-09-11 | 4.339054 |
| 2026-09-12 | 4.350975 |
| 2026-09-13 | 4.355982 |
| 2026-09-14 | 4.368702 |
| 2026-09-15 | 4.356414 |
| 2026-09-16 | 4.295789 |
| 2026-09-17 | 4.290701 |
| 2026-09-18 | 4.306191 |
| 2026-09-19 | 4.284964 |
| 2026-09-20 | 4.282992 |
| 2026-09-21 | 4.272256 |
| 2026-09-22 | 4.262486 |
| 2026-09-23 | 4.322874 |
| 2026-09-24 | 4.335279 |
| 2026-09-25 | 4.348466 |
| 2026-09-26 | 4.327234 |
| 2026-09-27 | 4.325415 |
| 2026-09-28 | 4.327158 |
| 2026-09-30 | 4.270123 |
| 2026-10-02 | 4.227536 |
| 2026-10-03 | 4.260764 |
| 2026-10-05 | 4.270013 |
| 2026-10-06 | 4.291266 |
| 2026-10-07 | 4.270517 |
| 2026-10-08 | 4.294257 |
| 2026-10-09 | 4.266084 |
| 2026-10-10 | 4.280391 |
| 2026-10-11 | 4.27367 |
| 2026-10-12 | 4.275015 |
| 2026-10-13 | 4.204236 |
| 2026-10-14 | 4.210482 |
| 2026-10-15 | 4.182068 |
High
4.5586
Low
2.8468
Average
3.6850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/RUB API questions
How do I get the ZMW/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/RUB rate in rates.RUB.
How far back does ZMW/RUB historical data go?
Daily ZMW/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.