ZMW to RSD exchange rate API
Zambian Kwacha to Serbian Dinar · quoted 2026-10-15
5.2464
▲ +29.35% over 2Y
1 ZMW = 5.2464 RSD · 1 RSD = 0.19061 ZMW · Get this rate via the API
1 ZMW buys 5.2464 RSD as of 2026-10-15, so 1 RSD buys 0.19061 ZMW. Over the last 2 years, ZMW/RSD traded between 3.5775 and 5.8282, averaged 4.5883 and rose 29.35%. The API holds daily ZMW/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 4.055946 |
| 2024-10-16 | 4.064191 |
| 2024-10-17 | 4.056916 |
| 2024-10-18 | 4.056829 |
| 2024-10-19 | 4.055187 |
| 2024-10-20 | 4.041041 |
| 2024-10-21 | 4.055194 |
| 2024-10-22 | 4.053466 |
| 2024-10-23 | 4.073397 |
| 2024-10-24 | 4.091905 |
| 2024-10-25 | 4.070935 |
| 2024-10-26 | 4.073143 |
| 2024-10-27 | 4.058193 |
| 2024-10-28 | 4.081147 |
| 2024-10-29 | 4.064948 |
| 2024-10-30 | 4.067486 |
| 2024-10-31 | 4.05199 |
| 2024-11-01 | 4.034842 |
| 2024-11-02 | 4.057229 |
| 2024-11-03 | 4.004643 |
| 2024-11-04 | 4.022972 |
| 2024-11-05 | 4.015293 |
| 2024-11-06 | 4.023651 |
| 2024-11-07 | 4.060451 |
| 2024-11-08 | 3.998517 |
| 2024-11-09 | 3.997704 |
| 2024-11-10 | 3.975791 |
| 2024-11-11 | 3.994953 |
| 2024-11-12 | 4.026921 |
| 2024-11-13 | 4.038037 |
| 2024-11-14 | 4.05814 |
| 2024-11-15 | 4.045463 |
| 2024-11-16 | 4.058896 |
| 2024-11-17 | 4.020701 |
| 2024-11-18 | 4.034627 |
| 2024-11-19 | 4.004232 |
| 2024-11-20 | 3.989351 |
| 2024-11-21 | 4.016403 |
| 2024-11-22 | 4.039814 |
| 2024-11-23 | 4.0679 |
| 2024-11-24 | 4.039648 |
| 2024-11-25 | 4.060419 |
| 2024-11-26 | 4.050828 |
| 2024-11-27 | 4.045063 |
| 2024-11-28 | 4.020272 |
| 2024-11-29 | 4.067534 |
| 2024-11-30 | 4.010291 |
| 2024-12-01 | 4.107219 |
| 2024-12-02 | 4.054955 |
| 2024-12-03 | 4.128769 |
| 2024-12-04 | 4.126566 |
| 2024-12-05 | 4.118086 |
| 2024-12-06 | 4.08108 |
| 2024-12-07 | 4.092253 |
| 2024-12-08 | 4.053446 |
| 2024-12-09 | 4.058607 |
| 2024-12-10 | 4.055341 |
| 2024-12-11 | 4.027351 |
| 2024-12-12 | 4.042592 |
| 2024-12-13 | 4.060225 |
| 2024-12-14 | 4.076969 |
| 2024-12-15 | 4.030841 |
| 2024-12-16 | 4.018827 |
| 2024-12-17 | 4.006569 |
| 2024-12-18 | 4.02982 |
| 2024-12-19 | 4.077038 |
| 2024-12-20 | 4.076934 |
| 2024-12-21 | 4.052533 |
| 2024-12-22 | 4.068578 |
| 2024-12-23 | 4.047672 |
| 2024-12-24 | 4.057087 |
| 2024-12-25 | 4.050011 |
| 2024-12-26 | 4.060976 |
| 2024-12-27 | 4.056288 |
| 2024-12-28 | 4.062151 |
| 2024-12-29 | 4.040903 |
| 2024-12-30 | 4.045452 |
| 2024-12-31 | 4.041778 |
| 2025-01-01 | 4.037989 |
| 2025-01-02 | 4.048903 |
| 2025-01-03 | 4.078468 |
| 2025-01-04 | 4.071685 |
| 2025-01-05 | 4.0618 |
| 2025-01-06 | 4.070915 |
| 2025-01-07 | 4.03645 |
| 2025-01-08 | 4.036562 |
| 2025-01-09 | 4.057117 |
| 2025-01-10 | 4.081524 |
| 2025-01-11 | 4.088931 |
| 2025-01-12 | 4.110327 |
| 2025-01-13 | 4.119602 |
| 2025-01-14 | 4.116506 |
| 2025-01-15 | 4.096857 |
| 2025-01-16 | 4.082786 |
| 2025-01-17 | 4.095289 |
| 2025-01-18 | 4.105472 |
| 2025-01-19 | 4.075187 |
| 2025-01-20 | 4.093347 |
| 2025-01-21 | 4.056937 |
| 2025-01-22 | 4.027699 |
| 2025-01-23 | 4.025384 |
| 2025-01-24 | 4.042387 |
| 2025-01-25 | 4.013499 |
| 2025-01-26 | 4.03764 |
| 2025-01-27 | 4.003088 |
| 2025-01-28 | 4.026815 |
| 2025-01-29 | 4.027764 |
| 2025-01-30 | 4.021546 |
| 2025-01-31 | 4.036675 |
| 2025-02-01 | 4.042437 |
| 2025-02-02 | 4.012495 |
| 2025-02-03 | 4.033652 |
| 2025-02-04 | 4.064464 |
| 2025-02-05 | 4.018163 |
| 2025-02-06 | 4.008215 |
| 2025-02-07 | 4.007976 |
| 2025-02-08 | 4.046354 |
| 2025-02-09 | 4.004911 |
| 2025-02-10 | 4.026136 |
| 2025-02-11 | 4.04145 |
| 2025-02-12 | 4.012635 |
| 2025-02-13 | 4.000244 |
| 2025-02-14 | 3.99228 |
| 2025-02-15 | 3.979559 |
| 2025-02-16 | 3.965929 |
| 2025-02-17 | 3.975381 |
| 2025-02-18 | 3.977285 |
| 2025-02-19 | 3.974469 |
| 2025-02-20 | 3.988988 |
| 2025-02-21 | 3.949317 |
| 2025-02-22 | 3.977377 |
| 2025-02-23 | 3.949119 |
| 2025-02-24 | 3.964572 |
| 2025-02-25 | 3.964264 |
| 2025-02-26 | 3.950176 |
| 2025-02-27 | 3.943888 |
| 2025-02-28 | 3.97783 |
| 2025-03-01 | 3.999424 |
| 2025-03-02 | 3.936494 |
| 2025-03-03 | 3.965318 |
| 2025-03-04 | 3.925653 |
| 2025-03-05 | 3.852486 |
| 2025-03-06 | 3.775795 |
| 2025-03-07 | 3.76804 |
| 2025-03-08 | 3.785617 |
| 2025-03-09 | 3.792969 |
| 2025-03-10 | 3.794164 |
| 2025-03-11 | 3.780961 |
| 2025-03-12 | 3.758128 |
| 2025-03-13 | 3.766091 |
| 2025-03-14 | 3.774963 |
| 2025-03-15 | 3.766891 |
| 2025-03-16 | 3.766894 |
| 2025-03-17 | 3.763006 |
| 2025-03-18 | 3.733056 |
| 2025-03-19 | 3.730594 |
| 2025-03-20 | 3.727478 |
| 2025-03-21 | 3.742294 |
| 2025-03-22 | 3.783198 |
| 2025-03-23 | 3.740306 |
| 2025-03-25 | 3.741483 |
| 2025-03-26 | 3.752256 |
| 2025-03-27 | 3.755588 |
| 2025-03-28 | 3.778682 |
| 2025-03-29 | 3.772073 |
| 2025-03-30 | 3.80017 |
| 2025-03-31 | 3.793104 |
| 2025-04-01 | 3.847155 |
| 2025-04-02 | 3.86001 |
| 2025-04-03 | 3.843706 |
| 2025-04-04 | 3.794412 |
| 2025-04-05 | 3.797097 |
| 2025-04-06 | 3.831758 |
| 2025-04-07 | 3.830145 |
| 2025-04-08 | 3.827818 |
| 2025-04-09 | 3.808261 |
| 2025-04-10 | 3.806468 |
| 2025-04-11 | 3.699256 |
| 2025-04-12 | 3.705089 |
| 2025-04-13 | 3.648327 |
| 2025-04-14 | 3.672708 |
| 2025-04-15 | 3.675222 |
| 2025-04-16 | 3.666435 |
| 2025-04-17 | 3.633284 |
| 2025-04-18 | 3.624008 |
| 2025-04-19 | 3.634665 |
| 2025-04-20 | 3.614176 |
| 2025-04-21 | 3.59687 |
| 2025-04-22 | 3.577474 |
| 2025-04-23 | 3.597275 |
| 2025-04-24 | 3.635786 |
| 2025-04-25 | 3.651017 |
| 2025-04-26 | 3.626958 |
| 2025-04-27 | 3.673117 |
| 2025-04-28 | 3.696308 |
| 2025-04-29 | 3.683121 |
| 2025-04-30 | 3.683849 |
| 2025-05-01 | 3.706355 |
| 2025-05-02 | 3.708361 |
| 2025-05-03 | 3.708875 |
| 2025-05-04 | 3.716222 |
| 2025-05-05 | 3.730329 |
| 2025-05-06 | 3.739018 |
| 2025-05-08 | 3.822793 |
| 2025-05-09 | 3.883159 |
| 2025-05-10 | 3.715689 |
| 2025-05-11 | 3.898179 |
| 2025-05-12 | 3.898736 |
| 2025-05-13 | 3.984819 |
| 2025-05-14 | 3.936188 |
| 2025-05-15 | 3.932408 |
| 2025-05-17 | 3.941532 |
| 2025-05-18 | 3.896959 |
| 2025-05-19 | 3.906832 |
| 2025-05-20 | 3.857596 |
| 2025-05-21 | 3.841456 |
| 2025-05-22 | 3.804252 |
| 2025-05-23 | 3.809246 |
| 2025-05-24 | 3.82972 |
| 2025-05-25 | 3.767623 |
| 2025-05-26 | 3.764541 |
| 2025-05-27 | 3.734233 |
| 2025-05-28 | 3.832441 |
| 2025-05-29 | 3.906921 |
| 2025-05-30 | 3.865923 |
| 2025-05-31 | 3.821906 |
| 2025-06-01 | 3.863097 |
| 2025-06-02 | 3.851267 |
| 2025-06-03 | 3.839376 |
| 2025-06-04 | 3.840412 |
| 2025-06-05 | 3.93313 |
| 2025-06-06 | 3.8885 |
| 2025-06-07 | 3.86305 |
| 2025-06-08 | 4.155947 |
| 2025-06-09 | 4.131196 |
| 2025-06-10 | 4.120803 |
| 2025-06-11 | 4.081764 |
| 2025-06-12 | 4.104412 |
| 2025-06-13 | 4.110527 |
| 2025-06-14 | 4.187155 |
| 2025-06-15 | 4.183755 |
| 2025-06-16 | 4.191004 |
| 2025-06-17 | 4.178041 |
| 2025-06-18 | 4.177882 |
| 2025-06-19 | 4.282029 |
| 2025-06-20 | 4.351439 |
| 2025-06-21 | 4.391842 |
| 2025-06-22 | 4.385391 |
| 2025-06-23 | 4.392945 |
| 2025-06-24 | 4.332823 |
| 2025-06-25 | 4.299022 |
| 2025-06-26 | 4.259146 |
| 2025-06-27 | 4.235262 |
| 2025-06-28 | 4.218076 |
| 2025-06-29 | 4.218183 |
| 2025-06-30 | 4.212369 |
| 2025-07-01 | 4.148303 |
| 2025-07-02 | 4.133911 |
| 2025-07-03 | 4.099622 |
| 2025-07-04 | 4.10363 |
| 2025-07-05 | 4.081033 |
| 2025-07-06 | 4.081076 |
| 2025-07-07 | 4.089354 |
| 2025-07-08 | 4.10103 |
| 2025-07-09 | 4.113535 |
| 2025-07-10 | 4.08637 |
| 2025-07-11 | 4.306198 |
| 2025-07-12 | 4.29676 |
| 2025-07-13 | 4.301278 |
| 2025-07-14 | 4.296324 |
| 2025-07-15 | 4.315487 |
| 2025-07-16 | 4.403307 |
| 2025-07-17 | 4.402175 |
| 2025-07-18 | 4.367252 |
| 2025-07-19 | 4.380389 |
| 2025-07-20 | 4.371587 |
| 2025-07-21 | 4.382445 |
| 2025-07-22 | 4.337597 |
| 2025-07-23 | 4.304176 |
| 2025-07-24 | 4.258426 |
| 2025-07-25 | 4.263307 |
| 2025-07-26 | 4.242907 |
| 2025-07-27 | 4.242301 |
| 2025-07-28 | 4.24349 |
| 2025-07-29 | 4.342108 |
| 2025-07-30 | 4.365677 |
| 2025-07-31 | 4.456721 |
| 2025-08-01 | 4.483192 |
| 2025-08-02 | 4.457666 |
| 2025-08-03 | 4.406193 |
| 2025-08-04 | 4.415012 |
| 2025-08-05 | 4.416115 |
| 2025-08-06 | 4.375471 |
| 2025-08-07 | 4.332352 |
| 2025-08-08 | 4.321095 |
| 2025-08-09 | 4.334696 |
| 2025-08-10 | 4.336451 |
| 2025-08-11 | 4.336169 |
| 2025-08-12 | 4.315332 |
| 2025-08-13 | 4.327827 |
| 2025-08-14 | 4.331148 |
| 2025-08-15 | 4.316677 |
| 2025-08-16 | 4.293571 |
| 2025-08-17 | 4.290954 |
| 2025-08-18 | 4.311501 |
| 2025-08-19 | 4.307154 |
| 2025-08-20 | 4.314429 |
| 2025-08-21 | 4.316999 |
| 2025-08-22 | 4.334242 |
| 2025-08-23 | 4.281868 |
| 2025-08-24 | 4.282125 |
| 2025-08-25 | 4.287816 |
| 2025-08-26 | 4.321571 |
| 2025-08-27 | 4.303472 |
| 2025-08-28 | 4.281822 |
| 2025-08-29 | 4.267267 |
| 2025-08-30 | 4.245101 |
| 2025-08-31 | 4.243087 |
| 2025-09-01 | 4.236468 |
| 2025-09-02 | 4.223212 |
| 2025-09-03 | 4.241348 |
| 2025-09-04 | 4.215903 |
| 2025-09-05 | 4.193956 |
| 2025-09-06 | 4.175429 |
| 2025-09-07 | 4.175951 |
| 2025-09-08 | 4.179654 |
| 2025-09-09 | 4.137263 |
| 2025-09-10 | 4.154777 |
| 2025-09-11 | 4.138539 |
| 2025-09-13 | 4.20497 |
| 2025-09-14 | 4.20697 |
| 2025-09-15 | 4.205893 |
| 2025-09-16 | 4.182053 |
| 2025-09-17 | 4.224249 |
| 2025-09-18 | 4.223356 |
| 2025-09-19 | 4.198923 |
| 2025-09-20 | 4.200978 |
| 2025-09-21 | 4.216236 |
| 2025-09-22 | 4.205608 |
| 2025-09-23 | 4.165793 |
| 2025-09-24 | 4.20614 |
| 2025-09-25 | 4.210476 |
| 2025-09-26 | 4.213202 |
| 2025-09-27 | 4.20651 |
| 2025-09-28 | 4.223103 |
| 2025-09-29 | 4.209773 |
| 2025-09-30 | 4.18112 |
| 2025-10-01 | 4.176541 |
| 2025-10-02 | 4.159591 |
| 2025-10-03 | 4.199341 |
| 2025-10-04 | 4.207533 |
| 2025-10-05 | 4.204462 |
| 2025-10-06 | 4.204841 |
| 2025-10-07 | 4.191174 |
| 2025-10-08 | 4.216332 |
| 2025-10-09 | 4.239816 |
| 2025-10-10 | 4.461881 |
| 2025-10-11 | 4.424068 |
| 2025-10-12 | 4.434231 |
| 2025-10-13 | 4.422892 |
| 2025-10-14 | 4.479587 |
| 2025-10-15 | 4.463014 |
| 2025-10-16 | 4.421136 |
| 2025-10-17 | 4.423615 |
| 2025-10-18 | 4.4205 |
| 2025-10-19 | 4.419813 |
| 2025-10-20 | 4.417494 |
| 2025-10-21 | 4.428634 |
| 2025-10-22 | 4.468937 |
| 2025-10-23 | 4.510808 |
| 2025-10-24 | 4.560523 |
| 2025-10-25 | 4.552169 |
| 2025-10-26 | 4.552734 |
| 2025-10-27 | 4.551205 |
| 2025-10-28 | 4.55104 |
| 2025-10-29 | 4.558617 |
| 2025-10-30 | 4.553071 |
| 2025-10-31 | 4.573499 |
| 2025-11-01 | 4.578162 |
| 2025-11-02 | 4.579199 |
| 2025-11-03 | 4.577535 |
| 2025-11-04 | 4.556213 |
| 2025-11-05 | 4.538691 |
| 2025-11-06 | 4.50305 |
| 2025-11-07 | 4.475399 |
| 2025-11-08 | 4.465385 |
| 2025-11-09 | 4.464334 |
| 2025-11-10 | 4.459389 |
| 2025-11-11 | 4.454555 |
| 2025-11-12 | 4.459656 |
| 2025-11-13 | 4.474274 |
| 2025-11-14 | 4.446444 |
| 2025-11-15 | 4.46729 |
| 2025-11-16 | 4.473201 |
| 2025-11-17 | 4.459695 |
| 2025-11-18 | 4.454536 |
| 2025-11-19 | 4.450608 |
| 2025-11-20 | 4.462396 |
| 2025-11-21 | 4.409385 |
| 2025-11-22 | 4.400199 |
| 2025-11-23 | 4.40035 |
| 2025-11-24 | 4.411374 |
| 2025-11-25 | 4.400446 |
| 2025-11-26 | 4.422791 |
| 2025-11-27 | 4.43304 |
| 2025-11-28 | 4.42459 |
| 2025-11-29 | 4.428325 |
| 2025-11-30 | 4.420599 |
| 2025-12-01 | 4.40431 |
| 2025-12-02 | 4.390526 |
| 2025-12-03 | 4.376953 |
| 2025-12-04 | 4.3488 |
| 2025-12-05 | 4.35161 |
| 2025-12-06 | 4.353539 |
| 2025-12-07 | 4.352152 |
| 2025-12-08 | 4.358096 |
| 2025-12-09 | 4.346623 |
| 2025-12-11 | 4.325437 |
| 2025-12-12 | 4.347296 |
| 2025-12-13 | 4.329586 |
| 2025-12-14 | 4.329434 |
| 2025-12-15 | 4.330542 |
| 2025-12-16 | 4.306278 |
| 2025-12-17 | 4.324018 |
| 2025-12-18 | 4.325163 |
| 2025-12-19 | 4.397781 |
| 2025-12-20 | 4.421873 |
| 2025-12-21 | 4.425916 |
| 2025-12-22 | 4.426832 |
| 2025-12-23 | 4.425405 |
| 2025-12-24 | 4.402416 |
| 2025-12-25 | 4.417613 |
| 2025-12-26 | 4.414609 |
| 2025-12-27 | 4.418763 |
| 2025-12-28 | 4.418331 |
| 2025-12-29 | 4.417579 |
| 2025-12-30 | 4.428792 |
| 2025-12-31 | 4.494138 |
| 2026-01-01 | 4.48861 |
| 2026-01-02 | 4.482113 |
| 2026-01-03 | 4.523533 |
| 2026-01-04 | 4.528284 |
| 2026-01-05 | 4.534975 |
| 2026-01-06 | 4.735488 |
| 2026-01-07 | 4.778483 |
| 2026-01-08 | 5.024891 |
| 2026-01-09 | 5.08033 |
| 2026-01-10 | 5.171102 |
| 2026-01-11 | 5.189371 |
| 2026-01-12 | 5.175433 |
| 2026-01-13 | 5.157917 |
| 2026-01-14 | 5.169093 |
| 2026-01-15 | 5.105859 |
| 2026-01-16 | 5.084346 |
| 2026-01-17 | 5.00838 |
| 2026-01-18 | 5.015204 |
| 2026-01-19 | 5.000998 |
| 2026-01-20 | 5.034987 |
| 2026-01-21 | 4.939393 |
| 2026-01-22 | 4.96503 |
| 2026-01-23 | 5.036809 |
| 2026-01-24 | 5.084836 |
| 2026-01-25 | 5.085748 |
| 2026-01-26 | 5.078693 |
| 2026-01-27 | 5.043761 |
| 2026-01-28 | 4.933001 |
| 2026-01-29 | 4.929389 |
| 2026-01-30 | 4.968159 |
| 2026-01-31 | 5.010402 |
| 2026-02-01 | 5.011892 |
| 2026-02-02 | 5.006723 |
| 2026-02-03 | 5.048643 |
| 2026-02-04 | 5.060915 |
| 2026-02-05 | 5.127846 |
| 2026-02-06 | 5.330475 |
| 2026-02-07 | 5.315089 |
| 2026-02-08 | 5.286576 |
| 2026-02-09 | 5.300269 |
| 2026-02-10 | 5.227543 |
| 2026-02-11 | 5.16021 |
| 2026-02-12 | 5.181412 |
| 2026-02-13 | 5.36002 |
| 2026-02-14 | 5.428937 |
| 2026-02-15 | 5.425842 |
| 2026-02-16 | 5.421992 |
| 2026-02-17 | 5.406359 |
| 2026-02-18 | 5.353265 |
| 2026-02-19 | 5.309451 |
| 2026-02-20 | 5.256113 |
| 2026-02-21 | 5.251035 |
| 2026-02-22 | 5.262897 |
| 2026-02-23 | 5.241295 |
| 2026-02-24 | 5.240029 |
| 2026-02-25 | 5.252151 |
| 2026-02-26 | 5.277895 |
| 2026-02-27 | 5.267229 |
| 2026-02-28 | 5.253728 |
| 2026-03-01 | 5.25872 |
| 2026-03-02 | 5.258825 |
| 2026-03-03 | 5.234236 |
| 2026-03-04 | 5.271923 |
| 2026-03-05 | 5.252501 |
| 2026-03-06 | 5.225306 |
| 2026-03-07 | 5.225066 |
| 2026-03-08 | 5.206033 |
| 2026-03-09 | 5.225291 |
| 2026-03-10 | 5.199797 |
| 2026-03-11 | 5.208094 |
| 2026-03-12 | 5.220054 |
| 2026-03-13 | 5.232155 |
| 2026-03-14 | 5.283573 |
| 2026-03-15 | 5.290458 |
| 2026-03-16 | 5.27973 |
| 2026-03-17 | 5.221622 |
| 2026-03-18 | 5.197594 |
| 2026-03-19 | 5.210375 |
| 2026-03-20 | 5.195305 |
| 2026-03-21 | 5.202898 |
| 2026-03-22 | 5.205405 |
| 2026-03-23 | 5.208298 |
| 2026-03-24 | 5.176396 |
| 2026-03-25 | 5.334235 |
| 2026-03-26 | 5.428159 |
| 2026-03-27 | 5.384987 |
| 2026-03-28 | 5.408205 |
| 2026-03-29 | 5.405424 |
| 2026-03-30 | 5.397057 |
| 2026-03-31 | 5.371344 |
| 2026-04-01 | 5.291696 |
| 2026-04-02 | 5.286693 |
| 2026-04-03 | 5.287148 |
| 2026-04-04 | 5.286315 |
| 2026-04-05 | 5.292184 |
| 2026-04-06 | 5.295661 |
| 2026-04-07 | 5.28689 |
| 2026-04-08 | 5.169666 |
| 2026-04-09 | 5.265295 |
| 2026-04-10 | 5.269552 |
| 2026-04-11 | 5.265859 |
| 2026-04-12 | 5.267007 |
| 2026-04-13 | 5.267007 |
| 2026-04-14 | 5.251229 |
| 2026-04-15 | 5.208909 |
| 2026-04-16 | 5.193752 |
| 2026-04-17 | 5.210943 |
| 2026-04-18 | 5.223763 |
| 2026-04-19 | 5.229733 |
| 2026-04-20 | 5.229667 |
| 2026-04-21 | 5.271367 |
| 2026-04-22 | 5.249302 |
| 2026-04-23 | 5.25495 |
| 2026-04-24 | 5.36881 |
| 2026-04-25 | 5.301607 |
| 2026-04-26 | 5.301607 |
| 2026-04-27 | 5.301607 |
| 2026-04-28 | 5.283028 |
| 2026-04-29 | 5.285726 |
| 2026-04-30 | 5.328877 |
| 2026-05-01 | 5.357743 |
| 2026-05-02 | 5.354463 |
| 2026-05-03 | 5.359326 |
| 2026-05-04 | 5.359326 |
| 2026-05-05 | 5.36129 |
| 2026-05-06 | 5.317943 |
| 2026-05-07 | 5.25816 |
| 2026-05-08 | 5.237529 |
| 2026-05-09 | 5.22501 |
| 2026-05-10 | 5.240434 |
| 2026-05-11 | 5.240434 |
| 2026-05-12 | 5.254096 |
| 2026-05-14 | 5.274859 |
| 2026-05-15 | 5.326967 |
| 2026-05-16 | 5.339508 |
| 2026-05-17 | 5.339999 |
| 2026-05-18 | 5.352941 |
| 2026-05-19 | 5.334507 |
| 2026-05-20 | 5.349846 |
| 2026-05-21 | 5.31793 |
| 2026-05-23 | 5.343162 |
| 2026-05-24 | 5.360669 |
| 2026-05-25 | 5.35638 |
| 2026-05-26 | 5.34131 |
| 2026-05-27 | 5.352009 |
| 2026-05-28 | 5.405902 |
| 2026-05-29 | 5.423352 |
| 2026-05-30 | 5.468835 |
| 2026-05-31 | 5.46608 |
| 2026-06-01 | 5.463986 |
| 2026-06-02 | 5.512605 |
| 2026-06-03 | 5.625771 |
| 2026-06-04 | 5.680063 |
| 2026-06-05 | 5.754614 |
| 2026-06-06 | 5.781171 |
| 2026-06-09 | 5.74114 |
| 2026-06-10 | 5.703553 |
| 2026-06-11 | 5.791185 |
| 2026-06-12 | 5.828203 |
| 2026-06-13 | 5.769873 |
| 2026-06-14 | 5.770753 |
| 2026-06-15 | 5.759683 |
| 2026-06-16 | 5.740539 |
| 2026-06-17 | 5.697663 |
| 2026-06-18 | 5.705528 |
| 2026-06-19 | 5.705932 |
| 2026-06-20 | 5.718145 |
| 2026-06-21 | 5.718085 |
| 2026-06-22 | 5.718847 |
| 2026-06-23 | 5.743744 |
| 2026-06-24 | 5.706539 |
| 2026-06-25 | 5.723021 |
| 2026-06-26 | 5.709558 |
| 2026-06-27 | 5.694303 |
| 2026-06-28 | 5.682187 |
| 2026-06-29 | 5.679042 |
| 2026-06-30 | 5.667297 |
| 2026-07-01 | 5.698098 |
| 2026-07-02 | 5.662813 |
| 2026-07-03 | 5.609057 |
| 2026-07-04 | 5.591705 |
| 2026-07-05 | 5.586301 |
| 2026-07-06 | 5.591151 |
| 2026-07-07 | 5.591783 |
| 2026-07-08 | 5.556136 |
| 2026-07-09 | 5.610896 |
| 2026-07-10 | 5.6308 |
| 2026-07-11 | 5.663991 |
| 2026-07-12 | 5.690312 |
| 2026-07-13 | 5.674714 |
| 2026-07-14 | 5.691398 |
| 2026-07-15 | 5.646504 |
| 2026-07-16 | 5.587578 |
| 2026-07-17 | 5.618891 |
| 2026-07-18 | 5.607455 |
| 2026-07-19 | 5.628011 |
| 2026-07-20 | 5.606378 |
| 2026-07-21 | 5.620178 |
| 2026-07-22 | 5.586357 |
| 2026-07-23 | 5.56483 |
| 2026-07-24 | 5.547543 |
| 2026-07-25 | 5.543734 |
| 2026-07-26 | 5.540988 |
| 2026-07-27 | 5.529737 |
| 2026-07-28 | 5.550757 |
| 2026-07-29 | 5.494237 |
| 2026-07-30 | 5.446214 |
| 2026-07-31 | 5.422777 |
| 2026-08-01 | 5.44235 |
| 2026-08-02 | 5.442133 |
| 2026-08-03 | 5.430483 |
| 2026-08-04 | 5.412063 |
| 2026-08-05 | 5.359209 |
| 2026-08-06 | 5.318661 |
| 2026-08-07 | 5.332507 |
| 2026-08-08 | 5.412896 |
| 2026-08-09 | 5.403743 |
| 2026-08-10 | 5.412405 |
| 2026-08-11 | 5.417876 |
| 2026-08-12 | 5.405051 |
| 2026-08-13 | 5.404488 |
| 2026-08-14 | 5.420824 |
| 2026-08-15 | 5.349953 |
| 2026-08-16 | 5.36032 |
| 2026-08-17 | 5.343618 |
| 2026-08-18 | 5.350806 |
| 2026-08-20 | 5.362581 |
| 2026-08-21 | 5.289665 |
| 2026-08-22 | 5.295876 |
| 2026-08-23 | 5.292185 |
| 2026-08-24 | 5.290445 |
| 2026-08-25 | 5.247507 |
| 2026-08-26 | 5.267477 |
| 2026-08-27 | 5.287885 |
| 2026-08-28 | 5.299911 |
| 2026-08-29 | 5.308137 |
| 2026-08-30 | 5.318758 |
| 2026-08-31 | 5.315053 |
| 2026-09-01 | 5.278592 |
| 2026-09-02 | 5.287591 |
| 2026-09-03 | 5.281849 |
| 2026-09-04 | 5.256139 |
| 2026-09-05 | 5.248323 |
| 2026-09-06 | 5.248653 |
| 2026-09-07 | 5.248746 |
| 2026-09-08 | 5.243977 |
| 2026-09-09 | 5.221587 |
| 2026-09-10 | 5.223959 |
| 2026-09-11 | 5.227078 |
| 2026-09-12 | 5.228095 |
| 2026-09-13 | 5.22887 |
| 2026-09-14 | 5.232441 |
| 2026-09-15 | 5.243374 |
| 2026-09-16 | 5.187596 |
| 2026-09-17 | 5.208893 |
| 2026-09-18 | 5.205929 |
| 2026-09-19 | 5.19405 |
| 2026-09-20 | 5.211601 |
| 2026-09-21 | 5.1904 |
| 2026-09-22 | 5.20584 |
| 2026-09-23 | 5.267149 |
| 2026-09-24 | 5.273836 |
| 2026-09-25 | 5.284213 |
| 2026-09-26 | 5.283785 |
| 2026-09-27 | 5.287842 |
| 2026-09-28 | 5.290073 |
| 2026-09-30 | 5.286702 |
| 2026-10-02 | 5.296614 |
| 2026-10-03 | 5.31264 |
| 2026-10-05 | 5.319966 |
| 2026-10-06 | 5.297376 |
| 2026-10-07 | 5.267493 |
| 2026-10-08 | 5.262491 |
| 2026-10-09 | 5.244757 |
| 2026-10-10 | 5.268377 |
| 2026-10-11 | 5.260204 |
| 2026-10-12 | 5.259663 |
| 2026-10-13 | 5.263529 |
| 2026-10-14 | 5.273516 |
| 2026-10-15 | 5.246376 |
High
5.8282
Low
3.5775
Average
4.5883
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/RSD API questions
How do I get the ZMW/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/RSD rate in rates.RSD.
How far back does ZMW/RSD historical data go?
Daily ZMW/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.