ZMW to RON exchange rate API
Zambian Kwacha to New Romanian Leu · quoted 2026-10-16
0.23664
▲ +37.04% over 2Y
1 ZMW = 0.23664 RON · 1 RON = 4.2257 ZMW · Get this rate via the API
1 ZMW buys 0.23664 RON as of 2026-10-16, so 1 RON buys 4.2257 ZMW. Over the last 2 years, ZMW/RON traded between 0.15173 and 0.26014, averaged 0.19970 and rose 37.04%. The API holds daily ZMW/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-16 | 0.172689 |
| 2024-10-17 | 0.172405 |
| 2024-10-18 | 0.172181 |
| 2024-10-19 | 0.172285 |
| 2024-10-20 | 0.171415 |
| 2024-10-21 | 0.172606 |
| 2024-10-22 | 0.172222 |
| 2024-10-23 | 0.173543 |
| 2024-10-24 | 0.173539 |
| 2024-10-25 | 0.172914 |
| 2024-10-26 | 0.173041 |
| 2024-10-27 | 0.172862 |
| 2024-10-28 | 0.173112 |
| 2024-10-29 | 0.173419 |
| 2024-10-30 | 0.172984 |
| 2024-10-31 | 0.171745 |
| 2024-11-01 | 0.171404 |
| 2024-11-02 | 0.172528 |
| 2024-11-03 | 0.170724 |
| 2024-11-04 | 0.17021 |
| 2024-11-05 | 0.17036 |
| 2024-11-06 | 0.173304 |
| 2024-11-07 | 0.171535 |
| 2024-11-08 | 0.170205 |
| 2024-11-09 | 0.170304 |
| 2024-11-10 | 0.169993 |
| 2024-11-11 | 0.171044 |
| 2024-11-12 | 0.171848 |
| 2024-11-13 | 0.171755 |
| 2024-11-14 | 0.172968 |
| 2024-11-15 | 0.171265 |
| 2024-11-16 | 0.172581 |
| 2024-11-17 | 0.171204 |
| 2024-11-18 | 0.171403 |
| 2024-11-19 | 0.170472 |
| 2024-11-20 | 0.170301 |
| 2024-11-21 | 0.171246 |
| 2024-11-22 | 0.172888 |
| 2024-11-23 | 0.173029 |
| 2024-11-24 | 0.172664 |
| 2024-11-25 | 0.171463 |
| 2024-11-26 | 0.171244 |
| 2024-11-27 | 0.171343 |
| 2024-11-28 | 0.171366 |
| 2024-11-29 | 0.173074 |
| 2024-11-30 | 0.170665 |
| 2024-12-01 | 0.174632 |
| 2024-12-02 | 0.173735 |
| 2024-12-03 | 0.175275 |
| 2024-12-04 | 0.175852 |
| 2024-12-05 | 0.174753 |
| 2024-12-06 | 0.173465 |
| 2024-12-07 | 0.173914 |
| 2024-12-08 | 0.172326 |
| 2024-12-09 | 0.172528 |
| 2024-12-10 | 0.172763 |
| 2024-12-11 | 0.17149 |
| 2024-12-12 | 0.172076 |
| 2024-12-13 | 0.171818 |
| 2024-12-14 | 0.173394 |
| 2024-12-15 | 0.170821 |
| 2024-12-16 | 0.171329 |
| 2024-12-17 | 0.170848 |
| 2024-12-18 | 0.171252 |
| 2024-12-19 | 0.17307 |
| 2024-12-20 | 0.173384 |
| 2024-12-21 | 0.172392 |
| 2024-12-22 | 0.171949 |
| 2024-12-23 | 0.172806 |
| 2024-12-24 | 0.172624 |
| 2024-12-25 | 0.172261 |
| 2024-12-26 | 0.172629 |
| 2024-12-27 | 0.172177 |
| 2024-12-28 | 0.172846 |
| 2024-12-29 | 0.171706 |
| 2024-12-30 | 0.171789 |
| 2024-12-31 | 0.172209 |
| 2025-01-01 | 0.171649 |
| 2025-01-02 | 0.172661 |
| 2025-01-03 | 0.172888 |
| 2025-01-04 | 0.173017 |
| 2025-01-05 | 0.172039 |
| 2025-01-06 | 0.171019 |
| 2025-01-07 | 0.171225 |
| 2025-01-08 | 0.172543 |
| 2025-01-09 | 0.172568 |
| 2025-01-10 | 0.173334 |
| 2025-01-11 | 0.173808 |
| 2025-01-12 | 0.175365 |
| 2025-01-13 | 0.175666 |
| 2025-01-14 | 0.17483 |
| 2025-01-15 | 0.174037 |
| 2025-01-16 | 0.173891 |
| 2025-01-17 | 0.174147 |
| 2025-01-18 | 0.174735 |
| 2025-01-19 | 0.173586 |
| 2025-01-20 | 0.173202 |
| 2025-01-21 | 0.172679 |
| 2025-01-22 | 0.170671 |
| 2025-01-23 | 0.171107 |
| 2025-01-24 | 0.170835 |
| 2025-01-25 | 0.170491 |
| 2025-01-26 | 0.170878 |
| 2025-01-27 | 0.169579 |
| 2025-01-28 | 0.171588 |
| 2025-01-29 | 0.171738 |
| 2025-01-30 | 0.171146 |
| 2025-01-31 | 0.171457 |
| 2025-02-01 | 0.171634 |
| 2025-02-02 | 0.170877 |
| 2025-02-03 | 0.172866 |
| 2025-02-04 | 0.172355 |
| 2025-02-05 | 0.170067 |
| 2025-02-06 | 0.171093 |
| 2025-02-07 | 0.170429 |
| 2025-02-08 | 0.171983 |
| 2025-02-09 | 0.17108 |
| 2025-02-10 | 0.171366 |
| 2025-02-11 | 0.17143 |
| 2025-02-12 | 0.17033 |
| 2025-02-13 | 0.170116 |
| 2025-02-14 | 0.169448 |
| 2025-02-15 | 0.169222 |
| 2025-02-16 | 0.167907 |
| 2025-02-17 | 0.169264 |
| 2025-02-18 | 0.169345 |
| 2025-02-19 | 0.168962 |
| 2025-02-20 | 0.169111 |
| 2025-02-21 | 0.168052 |
| 2025-02-22 | 0.169038 |
| 2025-02-23 | 0.167718 |
| 2025-02-24 | 0.168656 |
| 2025-02-25 | 0.16787 |
| 2025-02-26 | 0.168285 |
| 2025-02-27 | 0.167523 |
| 2025-02-28 | 0.168636 |
| 2025-03-01 | 0.169881 |
| 2025-03-02 | 0.167326 |
| 2025-03-03 | 0.167314 |
| 2025-03-04 | 0.165773 |
| 2025-03-05 | 0.162348 |
| 2025-03-06 | 0.160628 |
| 2025-03-07 | 0.159092 |
| 2025-03-08 | 0.160663 |
| 2025-03-09 | 0.161091 |
| 2025-03-10 | 0.161016 |
| 2025-03-11 | 0.159859 |
| 2025-03-12 | 0.16011 |
| 2025-03-13 | 0.160958 |
| 2025-03-14 | 0.159774 |
| 2025-03-15 | 0.16003 |
| 2025-03-16 | 0.160007 |
| 2025-03-17 | 0.159578 |
| 2025-03-18 | 0.158475 |
| 2025-03-19 | 0.158981 |
| 2025-03-20 | 0.159336 |
| 2025-03-21 | 0.159318 |
| 2025-03-22 | 0.160528 |
| 2025-03-23 | 0.159592 |
| 2025-03-25 | 0.158549 |
| 2025-03-26 | 0.159348 |
| 2025-03-27 | 0.159196 |
| 2025-03-28 | 0.160429 |
| 2025-03-29 | 0.159687 |
| 2025-03-30 | 0.161394 |
| 2025-03-31 | 0.16135 |
| 2025-04-01 | 0.163906 |
| 2025-04-02 | 0.163795 |
| 2025-04-03 | 0.16063 |
| 2025-04-04 | 0.161342 |
| 2025-04-05 | 0.161329 |
| 2025-04-06 | 0.162846 |
| 2025-04-07 | 0.162642 |
| 2025-04-08 | 0.16273 |
| 2025-04-09 | 0.161588 |
| 2025-04-10 | 0.160114 |
| 2025-04-11 | 0.156241 |
| 2025-04-12 | 0.157296 |
| 2025-04-13 | 0.154998 |
| 2025-04-14 | 0.155871 |
| 2025-04-15 | 0.156048 |
| 2025-04-16 | 0.155262 |
| 2025-04-17 | 0.154301 |
| 2025-04-18 | 0.153874 |
| 2025-04-19 | 0.154268 |
| 2025-04-20 | 0.153104 |
| 2025-04-21 | 0.151968 |
| 2025-04-22 | 0.151732 |
| 2025-04-23 | 0.152591 |
| 2025-04-24 | 0.15404 |
| 2025-04-25 | 0.154889 |
| 2025-04-26 | 0.154131 |
| 2025-04-27 | 0.155636 |
| 2025-04-28 | 0.157004 |
| 2025-04-29 | 0.156633 |
| 2025-04-30 | 0.156441 |
| 2025-05-01 | 0.157417 |
| 2025-05-02 | 0.15682 |
| 2025-05-03 | 0.157882 |
| 2025-05-04 | 0.158221 |
| 2025-05-05 | 0.157862 |
| 2025-05-06 | 0.161862 |
| 2025-05-08 | 0.167379 |
| 2025-05-09 | 0.168971 |
| 2025-05-10 | 0.163471 |
| 2025-05-11 | 0.171493 |
| 2025-05-12 | 0.171995 |
| 2025-05-13 | 0.173384 |
| 2025-05-14 | 0.170997 |
| 2025-05-15 | 0.17144 |
| 2025-05-17 | 0.171813 |
| 2025-05-18 | 0.170215 |
| 2025-05-19 | 0.166526 |
| 2025-05-20 | 0.166856 |
| 2025-05-21 | 0.165782 |
| 2025-05-22 | 0.164502 |
| 2025-05-23 | 0.164321 |
| 2025-05-24 | 0.164476 |
| 2025-05-25 | 0.161889 |
| 2025-05-26 | 0.162605 |
| 2025-05-27 | 0.161727 |
| 2025-05-28 | 0.165144 |
| 2025-05-29 | 0.168181 |
| 2025-05-30 | 0.167218 |
| 2025-05-31 | 0.164892 |
| 2025-06-01 | 0.166711 |
| 2025-06-02 | 0.16524 |
| 2025-06-03 | 0.166315 |
| 2025-06-04 | 0.165574 |
| 2025-06-05 | 0.169377 |
| 2025-06-06 | 0.167902 |
| 2025-06-07 | 0.166241 |
| 2025-06-08 | 0.178783 |
| 2025-06-09 | 0.177433 |
| 2025-06-10 | 0.176433 |
| 2025-06-11 | 0.174705 |
| 2025-06-12 | 0.17492 |
| 2025-06-13 | 0.177057 |
| 2025-06-14 | 0.179234 |
| 2025-06-15 | 0.179171 |
| 2025-06-16 | 0.179114 |
| 2025-06-17 | 0.178945 |
| 2025-06-18 | 0.179078 |
| 2025-06-19 | 0.183371 |
| 2025-06-20 | 0.186695 |
| 2025-06-21 | 0.18843 |
| 2025-06-22 | 0.188188 |
| 2025-06-23 | 0.189554 |
| 2025-06-24 | 0.186327 |
| 2025-06-25 | 0.185973 |
| 2025-06-26 | 0.184161 |
| 2025-06-27 | 0.183581 |
| 2025-06-28 | 0.182585 |
| 2025-06-29 | 0.182642 |
| 2025-06-30 | 0.18246 |
| 2025-07-01 | 0.179233 |
| 2025-07-02 | 0.179283 |
| 2025-07-03 | 0.177412 |
| 2025-07-04 | 0.177027 |
| 2025-07-05 | 0.176086 |
| 2025-07-06 | 0.17604 |
| 2025-07-07 | 0.177487 |
| 2025-07-08 | 0.177793 |
| 2025-07-09 | 0.178605 |
| 2025-07-10 | 0.177586 |
| 2025-07-11 | 0.186571 |
| 2025-07-12 | 0.186317 |
| 2025-07-13 | 0.186422 |
| 2025-07-14 | 0.186318 |
| 2025-07-15 | 0.18718 |
| 2025-07-16 | 0.190869 |
| 2025-07-17 | 0.191392 |
| 2025-07-18 | 0.188754 |
| 2025-07-19 | 0.189751 |
| 2025-07-20 | 0.189442 |
| 2025-07-21 | 0.188904 |
| 2025-07-22 | 0.187602 |
| 2025-07-23 | 0.186426 |
| 2025-07-24 | 0.184598 |
| 2025-07-25 | 0.184781 |
| 2025-07-26 | 0.183575 |
| 2025-07-27 | 0.183684 |
| 2025-07-28 | 0.185145 |
| 2025-07-29 | 0.189248 |
| 2025-07-30 | 0.189693 |
| 2025-07-31 | 0.192807 |
| 2025-08-01 | 0.194335 |
| 2025-08-02 | 0.192908 |
| 2025-08-03 | 0.190761 |
| 2025-08-04 | 0.191292 |
| 2025-08-05 | 0.191519 |
| 2025-08-06 | 0.188957 |
| 2025-08-07 | 0.187897 |
| 2025-08-08 | 0.187298 |
| 2025-08-09 | 0.187723 |
| 2025-08-10 | 0.187746 |
| 2025-08-11 | 0.187833 |
| 2025-08-12 | 0.186919 |
| 2025-08-13 | 0.186511 |
| 2025-08-14 | 0.187513 |
| 2025-08-15 | 0.186072 |
| 2025-08-16 | 0.185402 |
| 2025-08-17 | 0.185232 |
| 2025-08-18 | 0.186644 |
| 2025-08-19 | 0.185431 |
| 2025-08-20 | 0.185946 |
| 2025-08-21 | 0.186419 |
| 2025-08-22 | 0.186926 |
| 2025-08-23 | 0.184851 |
| 2025-08-24 | 0.184851 |
| 2025-08-25 | 0.185108 |
| 2025-08-26 | 0.186329 |
| 2025-08-27 | 0.186758 |
| 2025-08-28 | 0.184707 |
| 2025-08-29 | 0.184767 |
| 2025-08-30 | 0.183523 |
| 2025-08-31 | 0.183701 |
| 2025-09-01 | 0.183132 |
| 2025-09-02 | 0.183465 |
| 2025-09-03 | 0.183472 |
| 2025-09-04 | 0.182833 |
| 2025-09-05 | 0.181277 |
| 2025-09-06 | 0.180727 |
| 2025-09-07 | 0.180894 |
| 2025-09-08 | 0.18073 |
| 2025-09-09 | 0.179638 |
| 2025-09-10 | 0.179817 |
| 2025-09-11 | 0.179337 |
| 2025-09-13 | 0.18182 |
| 2025-09-14 | 0.18194 |
| 2025-09-15 | 0.181164 |
| 2025-09-16 | 0.180099 |
| 2025-09-17 | 0.182954 |
| 2025-09-18 | 0.182596 |
| 2025-09-19 | 0.182529 |
| 2025-09-20 | 0.18208 |
| 2025-09-21 | 0.182583 |
| 2025-09-22 | 0.181558 |
| 2025-09-23 | 0.180903 |
| 2025-09-24 | 0.182939 |
| 2025-09-25 | 0.182461 |
| 2025-09-26 | 0.182495 |
| 2025-09-27 | 0.182649 |
| 2025-09-28 | 0.183133 |
| 2025-09-29 | 0.182254 |
| 2025-09-30 | 0.180989 |
| 2025-10-01 | 0.181369 |
| 2025-10-02 | 0.180158 |
| 2025-10-03 | 0.182281 |
| 2025-10-04 | 0.182525 |
| 2025-10-05 | 0.18254 |
| 2025-10-06 | 0.183318 |
| 2025-10-07 | 0.182653 |
| 2025-10-08 | 0.18338 |
| 2025-10-09 | 0.184807 |
| 2025-10-10 | 0.193938 |
| 2025-10-11 | 0.192248 |
| 2025-10-12 | 0.193007 |
| 2025-10-13 | 0.192878 |
| 2025-10-14 | 0.194954 |
| 2025-10-15 | 0.193804 |
| 2025-10-16 | 0.192391 |
| 2025-10-17 | 0.192466 |
| 2025-10-18 | 0.191914 |
| 2025-10-19 | 0.191815 |
| 2025-10-20 | 0.191944 |
| 2025-10-21 | 0.192774 |
| 2025-10-22 | 0.194113 |
| 2025-10-23 | 0.195707 |
| 2025-10-24 | 0.197775 |
| 2025-10-25 | 0.197505 |
| 2025-10-26 | 0.197429 |
| 2025-10-27 | 0.197194 |
| 2025-10-28 | 0.197783 |
| 2025-10-29 | 0.197884 |
| 2025-10-30 | 0.198611 |
| 2025-10-31 | 0.198736 |
| 2025-11-01 | 0.198622 |
| 2025-11-02 | 0.198692 |
| 2025-11-03 | 0.198958 |
| 2025-11-04 | 0.198035 |
| 2025-11-05 | 0.196924 |
| 2025-11-06 | 0.194926 |
| 2025-11-07 | 0.193775 |
| 2025-11-08 | 0.193743 |
| 2025-11-09 | 0.193691 |
| 2025-11-10 | 0.193602 |
| 2025-11-11 | 0.192901 |
| 2025-11-12 | 0.193457 |
| 2025-11-13 | 0.193603 |
| 2025-11-14 | 0.192743 |
| 2025-11-15 | 0.193557 |
| 2025-11-16 | 0.193961 |
| 2025-11-17 | 0.194049 |
| 2025-11-18 | 0.193349 |
| 2025-11-19 | 0.19309 |
| 2025-11-20 | 0.193841 |
| 2025-11-21 | 0.191603 |
| 2025-11-22 | 0.19101 |
| 2025-11-23 | 0.190936 |
| 2025-11-24 | 0.190849 |
| 2025-11-25 | 0.190433 |
| 2025-11-26 | 0.191929 |
| 2025-11-27 | 0.192727 |
| 2025-11-28 | 0.192214 |
| 2025-11-29 | 0.191993 |
| 2025-11-30 | 0.191625 |
| 2025-12-01 | 0.190296 |
| 2025-12-02 | 0.190358 |
| 2025-12-03 | 0.189311 |
| 2025-12-04 | 0.188571 |
| 2025-12-05 | 0.188922 |
| 2025-12-06 | 0.18877 |
| 2025-12-07 | 0.188742 |
| 2025-12-08 | 0.188793 |
| 2025-12-09 | 0.1886 |
| 2025-12-11 | 0.186581 |
| 2025-12-12 | 0.188559 |
| 2025-12-13 | 0.18771 |
| 2025-12-14 | 0.187718 |
| 2025-12-15 | 0.187709 |
| 2025-12-16 | 0.186454 |
| 2025-12-17 | 0.188054 |
| 2025-12-18 | 0.18805 |
| 2025-12-19 | 0.190923 |
| 2025-12-20 | 0.191703 |
| 2025-12-21 | 0.191939 |
| 2025-12-22 | 0.191393 |
| 2025-12-23 | 0.191551 |
| 2025-12-24 | 0.19113 |
| 2025-12-25 | 0.191588 |
| 2025-12-26 | 0.191462 |
| 2025-12-27 | 0.191781 |
| 2025-12-28 | 0.191754 |
| 2025-12-29 | 0.192022 |
| 2025-12-30 | 0.192707 |
| 2025-12-31 | 0.195097 |
| 2026-01-01 | 0.194999 |
| 2026-01-02 | 0.195147 |
| 2026-01-03 | 0.196356 |
| 2026-01-04 | 0.196401 |
| 2026-01-05 | 0.197227 |
| 2026-01-06 | 0.20569 |
| 2026-01-07 | 0.207537 |
| 2026-01-08 | 0.217916 |
| 2026-01-09 | 0.220557 |
| 2026-01-10 | 0.224321 |
| 2026-01-11 | 0.225079 |
| 2026-01-12 | 0.223803 |
| 2026-01-13 | 0.223811 |
| 2026-01-14 | 0.223989 |
| 2026-01-15 | 0.221704 |
| 2026-01-16 | 0.220389 |
| 2026-01-17 | 0.217206 |
| 2026-01-18 | 0.217436 |
| 2026-01-19 | 0.216818 |
| 2026-01-20 | 0.216842 |
| 2026-01-21 | 0.214136 |
| 2026-01-22 | 0.21506 |
| 2026-01-23 | 0.218636 |
| 2026-01-24 | 0.220661 |
| 2026-01-25 | 0.221139 |
| 2026-01-26 | 0.22057 |
| 2026-01-27 | 0.218055 |
| 2026-01-28 | 0.214437 |
| 2026-01-29 | 0.213993 |
| 2026-01-30 | 0.215434 |
| 2026-01-31 | 0.217644 |
| 2026-02-01 | 0.21752 |
| 2026-02-02 | 0.21792 |
| 2026-02-03 | 0.219155 |
| 2026-02-04 | 0.219704 |
| 2026-02-05 | 0.222493 |
| 2026-02-06 | 0.231151 |
| 2026-02-07 | 0.230469 |
| 2026-02-08 | 0.229355 |
| 2026-02-09 | 0.228666 |
| 2026-02-10 | 0.227083 |
| 2026-02-11 | 0.223822 |
| 2026-02-12 | 0.224933 |
| 2026-02-13 | 0.232758 |
| 2026-02-14 | 0.235065 |
| 2026-02-15 | 0.23529 |
| 2026-02-16 | 0.235503 |
| 2026-02-17 | 0.235239 |
| 2026-02-18 | 0.232409 |
| 2026-02-19 | 0.231288 |
| 2026-02-20 | 0.228022 |
| 2026-02-21 | 0.228059 |
| 2026-02-22 | 0.228478 |
| 2026-02-23 | 0.228022 |
| 2026-02-24 | 0.22757 |
| 2026-02-25 | 0.227876 |
| 2026-02-26 | 0.229093 |
| 2026-02-27 | 0.228421 |
| 2026-02-28 | 0.227914 |
| 2026-03-01 | 0.228168 |
| 2026-03-02 | 0.230321 |
| 2026-03-03 | 0.229138 |
| 2026-03-04 | 0.227684 |
| 2026-03-05 | 0.227958 |
| 2026-03-06 | 0.227891 |
| 2026-03-07 | 0.22701 |
| 2026-03-08 | 0.226046 |
| 2026-03-09 | 0.227085 |
| 2026-03-10 | 0.225239 |
| 2026-03-11 | 0.226592 |
| 2026-03-12 | 0.226203 |
| 2026-03-13 | 0.22786 |
| 2026-03-14 | 0.229916 |
| 2026-03-15 | 0.229713 |
| 2026-03-16 | 0.228575 |
| 2026-03-17 | 0.225733 |
| 2026-03-18 | 0.226128 |
| 2026-03-19 | 0.226122 |
| 2026-03-20 | 0.225608 |
| 2026-03-21 | 0.225694 |
| 2026-03-22 | 0.225949 |
| 2026-03-23 | 0.225236 |
| 2026-03-24 | 0.224568 |
| 2026-03-25 | 0.231646 |
| 2026-03-26 | 0.236025 |
| 2026-03-27 | 0.234247 |
| 2026-03-28 | 0.235162 |
| 2026-03-29 | 0.234765 |
| 2026-03-30 | 0.234863 |
| 2026-03-31 | 0.232786 |
| 2026-04-01 | 0.228783 |
| 2026-04-02 | 0.230037 |
| 2026-04-03 | 0.229546 |
| 2026-04-04 | 0.229925 |
| 2026-04-05 | 0.229868 |
| 2026-04-06 | 0.229866 |
| 2026-04-07 | 0.229035 |
| 2026-04-08 | 0.223772 |
| 2026-04-09 | 0.228057 |
| 2026-04-10 | 0.228205 |
| 2026-04-11 | 0.228348 |
| 2026-04-12 | 0.228582 |
| 2026-04-13 | 0.229414 |
| 2026-04-14 | 0.2271 |
| 2026-04-15 | 0.225867 |
| 2026-04-16 | 0.226035 |
| 2026-04-17 | 0.225999 |
| 2026-04-18 | 0.22763 |
| 2026-04-19 | 0.22723 |
| 2026-04-20 | 0.227139 |
| 2026-04-21 | 0.229181 |
| 2026-04-22 | 0.227924 |
| 2026-04-23 | 0.228078 |
| 2026-04-24 | 0.23214 |
| 2026-04-25 | 0.229734 |
| 2026-04-26 | 0.229734 |
| 2026-04-27 | 0.229542 |
| 2026-04-28 | 0.229912 |
| 2026-04-29 | 0.229588 |
| 2026-04-30 | 0.234554 |
| 2026-05-01 | 0.237299 |
| 2026-05-02 | 0.237818 |
| 2026-05-03 | 0.237599 |
| 2026-05-04 | 0.237833 |
| 2026-05-05 | 0.238441 |
| 2026-05-06 | 0.237414 |
| 2026-05-07 | 0.235524 |
| 2026-05-08 | 0.23239 |
| 2026-05-09 | 0.2325 |
| 2026-05-10 | 0.233113 |
| 2026-05-11 | 0.233245 |
| 2026-05-12 | 0.233351 |
| 2026-05-14 | 0.234118 |
| 2026-05-15 | 0.237223 |
| 2026-05-16 | 0.234289 |
| 2026-05-17 | 0.234591 |
| 2026-05-18 | 0.237099 |
| 2026-05-19 | 0.238017 |
| 2026-05-20 | 0.238571 |
| 2026-05-21 | 0.237925 |
| 2026-05-23 | 0.239871 |
| 2026-05-24 | 0.239359 |
| 2026-05-25 | 0.238487 |
| 2026-05-26 | 0.238372 |
| 2026-05-27 | 0.23884 |
| 2026-05-28 | 0.241066 |
| 2026-05-29 | 0.242504 |
| 2026-05-30 | 0.244403 |
| 2026-05-31 | 0.244471 |
| 2026-06-01 | 0.244746 |
| 2026-06-02 | 0.246511 |
| 2026-06-03 | 0.252196 |
| 2026-06-04 | 0.25378 |
| 2026-06-05 | 0.25664 |
| 2026-06-06 | 0.257967 |
| 2026-06-09 | 0.255418 |
| 2026-06-10 | 0.254699 |
| 2026-06-11 | 0.258766 |
| 2026-06-12 | 0.260143 |
| 2026-06-13 | 0.257384 |
| 2026-06-14 | 0.257473 |
| 2026-06-15 | 0.256625 |
| 2026-06-16 | 0.255708 |
| 2026-06-17 | 0.254445 |
| 2026-06-18 | 0.256096 |
| 2026-06-19 | 0.253859 |
| 2026-06-20 | 0.255192 |
| 2026-06-21 | 0.255103 |
| 2026-06-22 | 0.255483 |
| 2026-06-23 | 0.25761 |
| 2026-06-24 | 0.255184 |
| 2026-06-25 | 0.255692 |
| 2026-06-26 | 0.254262 |
| 2026-06-27 | 0.254235 |
| 2026-06-28 | 0.253334 |
| 2026-06-29 | 0.253212 |
| 2026-06-30 | 0.253306 |
| 2026-07-01 | 0.25473 |
| 2026-07-02 | 0.252039 |
| 2026-07-03 | 0.249975 |
| 2026-07-04 | 0.24889 |
| 2026-07-05 | 0.24862 |
| 2026-07-06 | 0.24974 |
| 2026-07-07 | 0.249471 |
| 2026-07-08 | 0.248186 |
| 2026-07-09 | 0.250222 |
| 2026-07-10 | 0.25158 |
| 2026-07-11 | 0.252703 |
| 2026-07-12 | 0.253799 |
| 2026-07-13 | 0.252437 |
| 2026-07-14 | 0.254261 |
| 2026-07-15 | 0.252977 |
| 2026-07-16 | 0.249494 |
| 2026-07-17 | 0.250972 |
| 2026-07-18 | 0.249922 |
| 2026-07-19 | 0.250332 |
| 2026-07-20 | 0.250625 |
| 2026-07-21 | 0.2506 |
| 2026-07-22 | 0.24927 |
| 2026-07-23 | 0.248939 |
| 2026-07-24 | 0.247347 |
| 2026-07-25 | 0.24667 |
| 2026-07-26 | 0.246491 |
| 2026-07-27 | 0.246459 |
| 2026-07-28 | 0.247584 |
| 2026-07-29 | 0.24535 |
| 2026-07-30 | 0.242438 |
| 2026-07-31 | 0.24286 |
| 2026-08-01 | 0.2426 |
| 2026-08-02 | 0.242742 |
| 2026-08-03 | 0.242525 |
| 2026-08-04 | 0.242048 |
| 2026-08-05 | 0.239271 |
| 2026-08-06 | 0.238353 |
| 2026-08-07 | 0.238427 |
| 2026-08-08 | 0.241836 |
| 2026-08-09 | 0.241088 |
| 2026-08-10 | 0.241918 |
| 2026-08-11 | 0.242006 |
| 2026-08-12 | 0.241173 |
| 2026-08-13 | 0.241351 |
| 2026-08-14 | 0.241595 |
| 2026-08-15 | 0.238693 |
| 2026-08-16 | 0.239239 |
| 2026-08-17 | 0.238279 |
| 2026-08-18 | 0.239113 |
| 2026-08-20 | 0.239992 |
| 2026-08-21 | 0.236798 |
| 2026-08-22 | 0.237202 |
| 2026-08-23 | 0.237023 |
| 2026-08-24 | 0.237103 |
| 2026-08-25 | 0.235093 |
| 2026-08-26 | 0.236039 |
| 2026-08-27 | 0.237041 |
| 2026-08-28 | 0.237572 |
| 2026-08-29 | 0.237851 |
| 2026-08-30 | 0.238362 |
| 2026-08-31 | 0.238087 |
| 2026-09-01 | 0.236715 |
| 2026-09-02 | 0.236919 |
| 2026-09-03 | 0.236187 |
| 2026-09-04 | 0.235401 |
| 2026-09-05 | 0.234913 |
| 2026-09-06 | 0.234891 |
| 2026-09-07 | 0.234754 |
| 2026-09-08 | 0.23483 |
| 2026-09-09 | 0.233411 |
| 2026-09-10 | 0.234279 |
| 2026-09-11 | 0.234266 |
| 2026-09-12 | 0.234093 |
| 2026-09-13 | 0.234095 |
| 2026-09-14 | 0.235192 |
| 2026-09-15 | 0.2351 |
| 2026-09-16 | 0.232741 |
| 2026-09-17 | 0.233491 |
| 2026-09-18 | 0.234114 |
| 2026-09-19 | 0.23266 |
| 2026-09-20 | 0.233445 |
| 2026-09-21 | 0.232583 |
| 2026-09-22 | 0.233785 |
| 2026-09-23 | 0.237216 |
| 2026-09-24 | 0.237262 |
| 2026-09-25 | 0.236688 |
| 2026-09-26 | 0.237368 |
| 2026-09-27 | 0.237401 |
| 2026-09-28 | 0.237905 |
| 2026-09-30 | 0.237056 |
| 2026-10-02 | 0.241637 |
| 2026-10-03 | 0.24148 |
| 2026-10-05 | 0.242516 |
| 2026-10-06 | 0.240179 |
| 2026-10-07 | 0.24127 |
| 2026-10-08 | 0.239925 |
| 2026-10-09 | 0.239229 |
| 2026-10-10 | 0.23976 |
| 2026-10-11 | 0.239162 |
| 2026-10-12 | 0.239512 |
| 2026-10-13 | 0.238962 |
| 2026-10-14 | 0.239667 |
| 2026-10-15 | 0.23794 |
| 2026-10-16 | 0.236645 |
High
0.26014
Low
0.15173
Average
0.19970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/RON API questions
How do I get the ZMW/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/RON rate in rates.RON.
How far back does ZMW/RON historical data go?
Daily ZMW/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.