ZMW to QAR exchange rate API
Zambian Kwacha to Qatari Rial · quoted 2026-10-17
0.18210
▲ +32.82% over 2Y
1 ZMW = 0.18210 QAR · 1 QAR = 5.4915 ZMW · Get this rate via the API
1 ZMW buys 0.18210 QAR as of 2026-10-17, so 1 QAR buys 5.4915 ZMW. Over the last 2 years, ZMW/QAR traded between 0.12556 and 0.20919, averaged 0.16214 and rose 32.82%. The API holds daily ZMW/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-17 | 0.137098 |
| 2024-10-18 | 0.136695 |
| 2024-10-19 | 0.137021 |
| 2024-10-20 | 0.136321 |
| 2024-10-21 | 0.137122 |
| 2024-10-22 | 0.136388 |
| 2024-10-23 | 0.136749 |
| 2024-10-24 | 0.137202 |
| 2024-10-25 | 0.136998 |
| 2024-10-26 | 0.136812 |
| 2024-10-27 | 0.136579 |
| 2024-10-28 | 0.137053 |
| 2024-10-29 | 0.136707 |
| 2024-10-30 | 0.136888 |
| 2024-10-31 | 0.136744 |
| 2024-11-01 | 0.136522 |
| 2024-11-02 | 0.136817 |
| 2024-11-03 | 0.135411 |
| 2024-11-04 | 0.135794 |
| 2024-11-05 | 0.13581 |
| 2024-11-06 | 0.135598 |
| 2024-11-07 | 0.135333 |
| 2024-11-08 | 0.134151 |
| 2024-11-09 | 0.133552 |
| 2024-11-10 | 0.133333 |
| 2024-11-11 | 0.133296 |
| 2024-11-12 | 0.133457 |
| 2024-11-13 | 0.133533 |
| 2024-11-14 | 0.133261 |
| 2024-11-15 | 0.132565 |
| 2024-11-16 | 0.133015 |
| 2024-11-17 | 0.131879 |
| 2024-11-18 | 0.132291 |
| 2024-11-19 | 0.131886 |
| 2024-11-20 | 0.131565 |
| 2024-11-21 | 0.131831 |
| 2024-11-22 | 0.131662 |
| 2024-11-23 | 0.13185 |
| 2024-11-24 | 0.131549 |
| 2024-11-25 | 0.131617 |
| 2024-11-26 | 0.131777 |
| 2024-11-27 | 0.131974 |
| 2024-11-28 | 0.132116 |
| 2024-11-29 | 0.133683 |
| 2024-11-30 | 0.132034 |
| 2024-12-01 | 0.135097 |
| 2024-12-02 | 0.133506 |
| 2024-12-03 | 0.134756 |
| 2024-12-04 | 0.134939 |
| 2024-12-05 | 0.134699 |
| 2024-12-06 | 0.134226 |
| 2024-12-07 | 0.134586 |
| 2024-12-08 | 0.133369 |
| 2024-12-09 | 0.133482 |
| 2024-12-10 | 0.133164 |
| 2024-12-11 | 0.132035 |
| 2024-12-12 | 0.132204 |
| 2024-12-13 | 0.132272 |
| 2024-12-14 | 0.133251 |
| 2024-12-15 | 0.131322 |
| 2024-12-16 | 0.131562 |
| 2024-12-17 | 0.131207 |
| 2024-12-18 | 0.131507 |
| 2024-12-19 | 0.131603 |
| 2024-12-20 | 0.131483 |
| 2024-12-21 | 0.131514 |
| 2024-12-22 | 0.13118 |
| 2024-12-23 | 0.131369 |
| 2024-12-24 | 0.131303 |
| 2024-12-25 | 0.131134 |
| 2024-12-26 | 0.131382 |
| 2024-12-27 | 0.131404 |
| 2024-12-28 | 0.131822 |
| 2024-12-29 | 0.130932 |
| 2024-12-30 | 0.131232 |
| 2024-12-31 | 0.130918 |
| 2025-01-01 | 0.129982 |
| 2025-01-02 | 0.130402 |
| 2025-01-03 | 0.130272 |
| 2025-01-04 | 0.130545 |
| 2025-01-05 | 0.129766 |
| 2025-01-06 | 0.130466 |
| 2025-01-07 | 0.130217 |
| 2025-01-08 | 0.129882 |
| 2025-01-09 | 0.130154 |
| 2025-01-10 | 0.130716 |
| 2025-01-11 | 0.130247 |
| 2025-01-12 | 0.131405 |
| 2025-01-13 | 0.131122 |
| 2025-01-14 | 0.131052 |
| 2025-01-15 | 0.131176 |
| 2025-01-16 | 0.130679 |
| 2025-01-17 | 0.131174 |
| 2025-01-18 | 0.131302 |
| 2025-01-19 | 0.130384 |
| 2025-01-20 | 0.130679 |
| 2025-01-21 | 0.130805 |
| 2025-01-22 | 0.130358 |
| 2025-01-23 | 0.130216 |
| 2025-01-24 | 0.130863 |
| 2025-01-25 | 0.13092 |
| 2025-01-26 | 0.131228 |
| 2025-01-27 | 0.130649 |
| 2025-01-28 | 0.130831 |
| 2025-01-29 | 0.130622 |
| 2025-01-30 | 0.130246 |
| 2025-01-31 | 0.130333 |
| 2025-02-01 | 0.130167 |
| 2025-02-02 | 0.129548 |
| 2025-02-03 | 0.129895 |
| 2025-02-04 | 0.13028 |
| 2025-02-05 | 0.12964 |
| 2025-02-06 | 0.129644 |
| 2025-02-07 | 0.12935 |
| 2025-02-08 | 0.129956 |
| 2025-02-09 | 0.129217 |
| 2025-02-10 | 0.129344 |
| 2025-02-11 | 0.129442 |
| 2025-02-12 | 0.12919 |
| 2025-02-13 | 0.129266 |
| 2025-02-14 | 0.129852 |
| 2025-02-15 | 0.129806 |
| 2025-02-16 | 0.128855 |
| 2025-02-17 | 0.129649 |
| 2025-02-18 | 0.129381 |
| 2025-02-19 | 0.128925 |
| 2025-02-20 | 0.12914 |
| 2025-02-21 | 0.128615 |
| 2025-02-22 | 0.129233 |
| 2025-02-23 | 0.128307 |
| 2025-02-24 | 0.129092 |
| 2025-02-25 | 0.128866 |
| 2025-02-26 | 0.1291 |
| 2025-02-27 | 0.128382 |
| 2025-02-28 | 0.128408 |
| 2025-03-01 | 0.128927 |
| 2025-03-02 | 0.126962 |
| 2025-03-03 | 0.12805 |
| 2025-03-04 | 0.127996 |
| 2025-03-05 | 0.127006 |
| 2025-03-06 | 0.126869 |
| 2025-03-07 | 0.126358 |
| 2025-03-08 | 0.127376 |
| 2025-03-09 | 0.128031 |
| 2025-03-10 | 0.127725 |
| 2025-03-11 | 0.127575 |
| 2025-03-12 | 0.127464 |
| 2025-03-13 | 0.127477 |
| 2025-03-14 | 0.127246 |
| 2025-03-15 | 0.127341 |
| 2025-03-16 | 0.127242 |
| 2025-03-17 | 0.127235 |
| 2025-03-18 | 0.126533 |
| 2025-03-19 | 0.126695 |
| 2025-03-20 | 0.126243 |
| 2025-03-21 | 0.126156 |
| 2025-03-22 | 0.127091 |
| 2025-03-23 | 0.126221 |
| 2025-03-25 | 0.125559 |
| 2025-03-26 | 0.125743 |
| 2025-03-27 | 0.125562 |
| 2025-03-28 | 0.126673 |
| 2025-03-29 | 0.126465 |
| 2025-03-30 | 0.127858 |
| 2025-03-31 | 0.127628 |
| 2025-04-01 | 0.12931 |
| 2025-04-02 | 0.1294 |
| 2025-04-03 | 0.130356 |
| 2025-04-04 | 0.130465 |
| 2025-04-05 | 0.129279 |
| 2025-04-06 | 0.130461 |
| 2025-04-07 | 0.130443 |
| 2025-04-08 | 0.130316 |
| 2025-04-09 | 0.130511 |
| 2025-04-10 | 0.129756 |
| 2025-04-11 | 0.129632 |
| 2025-04-12 | 0.130631 |
| 2025-04-13 | 0.128631 |
| 2025-04-14 | 0.129683 |
| 2025-04-15 | 0.129218 |
| 2025-04-16 | 0.128918 |
| 2025-04-17 | 0.128183 |
| 2025-04-18 | 0.127943 |
| 2025-04-19 | 0.128263 |
| 2025-04-20 | 0.127544 |
| 2025-04-21 | 0.127598 |
| 2025-04-22 | 0.127343 |
| 2025-04-23 | 0.127386 |
| 2025-04-24 | 0.128164 |
| 2025-04-25 | 0.128637 |
| 2025-04-26 | 0.128066 |
| 2025-04-27 | 0.129305 |
| 2025-04-28 | 0.130397 |
| 2025-04-29 | 0.130266 |
| 2025-04-30 | 0.130093 |
| 2025-05-01 | 0.130154 |
| 2025-05-02 | 0.130065 |
| 2025-05-03 | 0.130454 |
| 2025-05-04 | 0.130712 |
| 2025-05-05 | 0.130921 |
| 2025-05-06 | 0.131141 |
| 2025-05-08 | 0.134461 |
| 2025-05-09 | 0.135218 |
| 2025-05-10 | 0.130776 |
| 2025-05-11 | 0.137197 |
| 2025-05-12 | 0.136278 |
| 2025-05-13 | 0.137429 |
| 2025-05-14 | 0.136746 |
| 2025-05-15 | 0.136724 |
| 2025-05-17 | 0.136855 |
| 2025-05-18 | 0.135304 |
| 2025-05-19 | 0.135412 |
| 2025-05-20 | 0.134573 |
| 2025-05-21 | 0.134722 |
| 2025-05-22 | 0.133878 |
| 2025-05-23 | 0.133806 |
| 2025-05-24 | 0.134643 |
| 2025-05-25 | 0.132459 |
| 2025-05-26 | 0.133063 |
| 2025-05-27 | 0.132096 |
| 2025-05-28 | 0.134682 |
| 2025-05-29 | 0.136485 |
| 2025-05-30 | 0.136366 |
| 2025-05-31 | 0.134617 |
| 2025-06-01 | 0.136068 |
| 2025-06-02 | 0.135878 |
| 2025-06-03 | 0.136256 |
| 2025-06-04 | 0.135781 |
| 2025-06-05 | 0.139445 |
| 2025-06-06 | 0.13823 |
| 2025-06-07 | 0.136696 |
| 2025-06-08 | 0.14706 |
| 2025-06-09 | 0.1462 |
| 2025-06-10 | 0.145769 |
| 2025-06-11 | 0.144621 |
| 2025-06-12 | 0.146818 |
| 2025-06-13 | 0.147414 |
| 2025-06-14 | 0.15016 |
| 2025-06-15 | 0.15011 |
| 2025-06-16 | 0.150168 |
| 2025-06-17 | 0.149859 |
| 2025-06-18 | 0.149127 |
| 2025-06-19 | 0.152299 |
| 2025-06-20 | 0.155562 |
| 2025-06-21 | 0.157132 |
| 2025-06-22 | 0.156889 |
| 2025-06-23 | 0.156893 |
| 2025-06-24 | 0.155926 |
| 2025-06-25 | 0.155216 |
| 2025-06-26 | 0.154574 |
| 2025-06-27 | 0.153909 |
| 2025-06-28 | 0.15327 |
| 2025-06-29 | 0.153274 |
| 2025-06-30 | 0.153271 |
| 2025-07-01 | 0.151857 |
| 2025-07-02 | 0.151482 |
| 2025-07-03 | 0.150355 |
| 2025-07-04 | 0.149912 |
| 2025-07-05 | 0.14924 |
| 2025-07-06 | 0.14924 |
| 2025-07-07 | 0.149579 |
| 2025-07-08 | 0.149611 |
| 2025-07-09 | 0.14979 |
| 2025-07-10 | 0.149066 |
| 2025-07-11 | 0.156227 |
| 2025-07-12 | 0.156086 |
| 2025-07-13 | 0.156085 |
| 2025-07-14 | 0.156087 |
| 2025-07-15 | 0.156486 |
| 2025-07-16 | 0.158893 |
| 2025-07-17 | 0.159 |
| 2025-07-18 | 0.157788 |
| 2025-07-19 | 0.158264 |
| 2025-07-20 | 0.157981 |
| 2025-07-21 | 0.158242 |
| 2025-07-22 | 0.157575 |
| 2025-07-23 | 0.156977 |
| 2025-07-24 | 0.155774 |
| 2025-07-25 | 0.155513 |
| 2025-07-26 | 0.154888 |
| 2025-07-27 | 0.154883 |
| 2025-07-28 | 0.154907 |
| 2025-07-29 | 0.15649 |
| 2025-07-30 | 0.15689 |
| 2025-07-31 | 0.158264 |
| 2025-08-01 | 0.158955 |
| 2025-08-02 | 0.160371 |
| 2025-08-03 | 0.158599 |
| 2025-08-04 | 0.158716 |
| 2025-08-05 | 0.158608 |
| 2025-08-06 | 0.157241 |
| 2025-08-07 | 0.156965 |
| 2025-08-08 | 0.156557 |
| 2025-08-09 | 0.156889 |
| 2025-08-10 | 0.156894 |
| 2025-08-11 | 0.156913 |
| 2025-08-12 | 0.155907 |
| 2025-08-13 | 0.15703 |
| 2025-08-14 | 0.157575 |
| 2025-08-15 | 0.156365 |
| 2025-08-16 | 0.156016 |
| 2025-08-17 | 0.156013 |
| 2025-08-18 | 0.156732 |
| 2025-08-19 | 0.155895 |
| 2025-08-20 | 0.155894 |
| 2025-08-21 | 0.156225 |
| 2025-08-22 | 0.156298 |
| 2025-08-23 | 0.155945 |
| 2025-08-24 | 0.155946 |
| 2025-08-25 | 0.155946 |
| 2025-08-26 | 0.156304 |
| 2025-08-27 | 0.155546 |
| 2025-08-28 | 0.154887 |
| 2025-08-29 | 0.154561 |
| 2025-08-30 | 0.153852 |
| 2025-08-31 | 0.153993 |
| 2025-09-01 | 0.153916 |
| 2025-09-02 | 0.153527 |
| 2025-09-03 | 0.153273 |
| 2025-09-04 | 0.152679 |
| 2025-09-05 | 0.151976 |
| 2025-09-06 | 0.151991 |
| 2025-09-07 | 0.152055 |
| 2025-09-08 | 0.152113 |
| 2025-09-09 | 0.15135 |
| 2025-09-10 | 0.151 |
| 2025-09-11 | 0.150423 |
| 2025-09-13 | 0.153271 |
| 2025-09-14 | 0.153388 |
| 2025-09-15 | 0.153278 |
| 2025-09-16 | 0.152881 |
| 2025-09-17 | 0.155579 |
| 2025-09-18 | 0.154958 |
| 2025-09-19 | 0.153645 |
| 2025-09-20 | 0.153387 |
| 2025-09-21 | 0.153865 |
| 2025-09-22 | 0.153416 |
| 2025-09-23 | 0.152949 |
| 2025-09-24 | 0.154225 |
| 2025-09-25 | 0.153575 |
| 2025-09-26 | 0.152682 |
| 2025-09-27 | 0.153134 |
| 2025-09-28 | 0.153518 |
| 2025-09-29 | 0.153144 |
| 2025-09-30 | 0.152245 |
| 2025-10-01 | 0.152299 |
| 2025-10-02 | 0.151672 |
| 2025-10-03 | 0.152945 |
| 2025-10-04 | 0.153269 |
| 2025-10-05 | 0.153346 |
| 2025-10-06 | 0.153138 |
| 2025-10-07 | 0.152324 |
| 2025-10-08 | 0.152303 |
| 2025-10-09 | 0.153316 |
| 2025-10-10 | 0.160349 |
| 2025-10-11 | 0.15968 |
| 2025-10-12 | 0.160062 |
| 2025-10-13 | 0.159649 |
| 2025-10-14 | 0.161059 |
| 2025-10-15 | 0.161107 |
| 2025-10-16 | 0.160347 |
| 2025-10-17 | 0.160816 |
| 2025-10-18 | 0.160012 |
| 2025-10-19 | 0.160007 |
| 2025-10-20 | 0.160029 |
| 2025-10-21 | 0.160207 |
| 2025-10-22 | 0.161064 |
| 2025-10-23 | 0.162497 |
| 2025-10-24 | 0.164447 |
| 2025-10-25 | 0.16434 |
| 2025-10-26 | 0.16434 |
| 2025-10-27 | 0.16434 |
| 2025-10-28 | 0.164705 |
| 2025-10-29 | 0.164855 |
| 2025-10-30 | 0.164193 |
| 2025-10-31 | 0.164343 |
| 2025-11-01 | 0.163972 |
| 2025-11-02 | 0.16403 |
| 2025-11-03 | 0.163963 |
| 2025-11-04 | 0.162861 |
| 2025-11-05 | 0.161987 |
| 2025-11-06 | 0.160925 |
| 2025-11-07 | 0.160347 |
| 2025-11-08 | 0.160348 |
| 2025-11-09 | 0.160345 |
| 2025-11-10 | 0.160352 |
| 2025-11-11 | 0.159864 |
| 2025-11-12 | 0.160349 |
| 2025-11-13 | 0.161065 |
| 2025-11-14 | 0.160706 |
| 2025-11-15 | 0.161066 |
| 2025-11-16 | 0.16139 |
| 2025-11-17 | 0.161065 |
| 2025-11-18 | 0.160349 |
| 2025-11-19 | 0.160008 |
| 2025-11-20 | 0.159649 |
| 2025-11-21 | 0.15786 |
| 2025-11-22 | 0.157316 |
| 2025-11-23 | 0.157251 |
| 2025-11-24 | 0.157622 |
| 2025-11-25 | 0.157365 |
| 2025-11-26 | 0.158886 |
| 2025-11-27 | 0.159649 |
| 2025-11-28 | 0.158955 |
| 2025-11-29 | 0.159178 |
| 2025-11-30 | 0.158912 |
| 2025-12-01 | 0.158492 |
| 2025-12-02 | 0.158123 |
| 2025-12-03 | 0.15791 |
| 2025-12-04 | 0.157241 |
| 2025-12-05 | 0.157241 |
| 2025-12-06 | 0.157115 |
| 2025-12-07 | 0.157101 |
| 2025-12-08 | 0.157377 |
| 2025-12-09 | 0.156961 |
| 2025-12-11 | 0.156302 |
| 2025-12-12 | 0.158173 |
| 2025-12-13 | 0.157575 |
| 2025-12-14 | 0.15758 |
| 2025-12-15 | 0.157678 |
| 2025-12-16 | 0.15693 |
| 2025-12-17 | 0.157576 |
| 2025-12-18 | 0.157575 |
| 2025-12-19 | 0.159922 |
| 2025-12-20 | 0.160783 |
| 2025-12-21 | 0.160727 |
| 2025-12-22 | 0.160818 |
| 2025-12-23 | 0.161467 |
| 2025-12-24 | 0.16111 |
| 2025-12-25 | 0.161355 |
| 2025-12-26 | 0.161348 |
| 2025-12-27 | 0.161437 |
| 2025-12-28 | 0.161428 |
| 2025-12-29 | 0.161422 |
| 2025-12-30 | 0.161804 |
| 2025-12-31 | 0.163716 |
| 2026-01-01 | 0.163585 |
| 2026-01-02 | 0.163588 |
| 2026-01-03 | 0.164634 |
| 2026-01-04 | 0.164697 |
| 2026-01-05 | 0.164593 |
| 2026-01-06 | 0.172234 |
| 2026-01-07 | 0.17346 |
| 2026-01-08 | 0.182002 |
| 2026-01-09 | 0.183618 |
| 2026-01-10 | 0.186661 |
| 2026-01-11 | 0.187292 |
| 2026-01-12 | 0.187157 |
| 2026-01-13 | 0.186545 |
| 2026-01-14 | 0.186638 |
| 2026-01-15 | 0.184324 |
| 2026-01-16 | 0.183062 |
| 2026-01-17 | 0.180189 |
| 2026-01-18 | 0.180423 |
| 2026-01-19 | 0.180271 |
| 2026-01-20 | 0.18178 |
| 2026-01-21 | 0.179599 |
| 2026-01-22 | 0.179952 |
| 2026-01-23 | 0.183427 |
| 2026-01-24 | 0.186187 |
| 2026-01-25 | 0.186255 |
| 2026-01-26 | 0.186457 |
| 2026-01-27 | 0.18578 |
| 2026-01-28 | 0.183387 |
| 2026-01-29 | 0.182916 |
| 2026-01-30 | 0.183397 |
| 2026-01-31 | 0.184298 |
| 2026-02-01 | 0.184298 |
| 2026-02-02 | 0.184298 |
| 2026-02-03 | 0.184765 |
| 2026-02-04 | 0.185533 |
| 2026-02-05 | 0.18759 |
| 2026-02-06 | 0.194881 |
| 2026-02-07 | 0.194633 |
| 2026-02-08 | 0.1937 |
| 2026-02-09 | 0.194278 |
| 2026-02-10 | 0.193105 |
| 2026-02-11 | 0.190583 |
| 2026-02-12 | 0.191633 |
| 2026-02-13 | 0.197267 |
| 2026-02-14 | 0.199432 |
| 2026-02-15 | 0.199614 |
| 2026-02-16 | 0.199444 |
| 2026-02-17 | 0.198683 |
| 2026-02-18 | 0.196754 |
| 2026-02-19 | 0.194128 |
| 2026-02-20 | 0.191585 |
| 2026-02-21 | 0.191872 |
| 2026-02-22 | 0.192263 |
| 2026-02-23 | 0.191895 |
| 2026-02-24 | 0.191484 |
| 2026-02-25 | 0.191878 |
| 2026-02-26 | 0.193363 |
| 2026-02-27 | 0.192619 |
| 2026-02-28 | 0.192395 |
| 2026-03-01 | 0.192532 |
| 2026-03-02 | 0.192389 |
| 2026-03-03 | 0.189877 |
| 2026-03-04 | 0.18958 |
| 2026-03-05 | 0.189273 |
| 2026-03-06 | 0.188222 |
| 2026-03-07 | 0.188484 |
| 2026-03-08 | 0.1876 |
| 2026-03-09 | 0.187356 |
| 2026-03-10 | 0.187375 |
| 2026-03-11 | 0.187635 |
| 2026-03-12 | 0.186657 |
| 2026-03-13 | 0.186828 |
| 2026-03-14 | 0.187532 |
| 2026-03-15 | 0.18753 |
| 2026-03-16 | 0.187447 |
| 2026-03-17 | 0.186088 |
| 2026-03-18 | 0.185828 |
| 2026-03-19 | 0.185521 |
| 2026-03-20 | 0.186207 |
| 2026-03-21 | 0.186647 |
| 2026-03-22 | 0.186614 |
| 2026-03-23 | 0.186571 |
| 2026-03-24 | 0.185937 |
| 2026-03-25 | 0.191851 |
| 2026-03-26 | 0.194486 |
| 2026-03-27 | 0.192592 |
| 2026-03-28 | 0.194047 |
| 2026-03-29 | 0.193049 |
| 2026-03-30 | 0.192594 |
| 2026-03-31 | 0.191068 |
| 2026-04-01 | 0.189578 |
| 2026-04-02 | 0.189284 |
| 2026-04-03 | 0.189098 |
| 2026-04-04 | 0.189093 |
| 2026-04-05 | 0.189094 |
| 2026-04-06 | 0.189097 |
| 2026-04-07 | 0.189091 |
| 2026-04-08 | 0.187134 |
| 2026-04-09 | 0.190763 |
| 2026-04-10 | 0.191382 |
| 2026-04-11 | 0.191734 |
| 2026-04-12 | 0.191626 |
| 2026-04-13 | 0.191626 |
| 2026-04-14 | 0.191814 |
| 2026-04-15 | 0.190626 |
| 2026-04-16 | 0.190155 |
| 2026-04-17 | 0.190668 |
| 2026-04-18 | 0.191656 |
| 2026-04-19 | 0.19163 |
| 2026-04-20 | 0.191626 |
| 2026-04-21 | 0.192642 |
| 2026-04-22 | 0.191372 |
| 2026-04-23 | 0.191638 |
| 2026-04-24 | 0.194667 |
| 2026-04-25 | 0.192949 |
| 2026-04-26 | 0.192626 |
| 2026-04-27 | 0.192626 |
| 2026-04-28 | 0.193193 |
| 2026-04-29 | 0.192061 |
| 2026-04-30 | 0.192974 |
| 2026-05-01 | 0.195072 |
| 2026-05-02 | 0.195059 |
| 2026-05-03 | 0.195059 |
| 2026-05-04 | 0.195059 |
| 2026-05-05 | 0.194485 |
| 2026-05-06 | 0.193603 |
| 2026-05-07 | 0.191876 |
| 2026-05-08 | 0.191347 |
| 2026-05-09 | 0.191217 |
| 2026-05-10 | 0.191989 |
| 2026-05-11 | 0.191989 |
| 2026-05-12 | 0.191569 |
| 2026-05-14 | 0.191576 |
| 2026-05-15 | 0.192767 |
| 2026-05-16 | 0.192486 |
| 2026-05-17 | 0.192491 |
| 2026-05-18 | 0.193638 |
| 2026-05-19 | 0.192592 |
| 2026-05-20 | 0.192487 |
| 2026-05-21 | 0.191576 |
| 2026-05-23 | 0.192698 |
| 2026-05-24 | 0.192741 |
| 2026-05-25 | 0.192698 |
| 2026-05-26 | 0.192699 |
| 2026-05-27 | 0.193149 |
| 2026-05-28 | 0.194235 |
| 2026-05-29 | 0.195692 |
| 2026-05-30 | 0.197524 |
| 2026-05-31 | 0.197506 |
| 2026-06-01 | 0.197505 |
| 2026-06-02 | 0.198897 |
| 2026-06-03 | 0.202784 |
| 2026-06-04 | 0.204495 |
| 2026-06-05 | 0.207292 |
| 2026-06-06 | 0.206846 |
| 2026-06-09 | 0.205412 |
| 2026-06-10 | 0.204271 |
| 2026-06-11 | 0.207405 |
| 2026-06-12 | 0.209195 |
| 2026-06-13 | 0.207058 |
| 2026-06-14 | 0.207076 |
| 2026-06-15 | 0.207048 |
| 2026-06-16 | 0.206238 |
| 2026-06-17 | 0.205186 |
| 2026-06-18 | 0.203917 |
| 2026-06-19 | 0.20223 |
| 2026-06-20 | 0.203359 |
| 2026-06-21 | 0.203356 |
| 2026-06-22 | 0.203359 |
| 2026-06-23 | 0.203581 |
| 2026-06-24 | 0.201107 |
| 2026-06-25 | 0.20177 |
| 2026-06-26 | 0.201327 |
| 2026-06-27 | 0.201055 |
| 2026-06-28 | 0.200631 |
| 2026-06-29 | 0.200557 |
| 2026-06-30 | 0.200341 |
| 2026-07-01 | 0.201549 |
| 2026-07-02 | 0.200178 |
| 2026-07-03 | 0.198946 |
| 2026-07-04 | 0.198371 |
| 2026-07-05 | 0.198165 |
| 2026-07-06 | 0.198372 |
| 2026-07-07 | 0.198372 |
| 2026-07-08 | 0.196748 |
| 2026-07-09 | 0.198898 |
| 2026-07-10 | 0.200008 |
| 2026-07-11 | 0.200554 |
| 2026-07-12 | 0.201481 |
| 2026-07-13 | 0.200558 |
| 2026-07-14 | 0.201106 |
| 2026-07-15 | 0.200371 |
| 2026-07-16 | 0.1987 |
| 2026-07-17 | 0.199334 |
| 2026-07-18 | 0.198898 |
| 2026-07-19 | 0.199655 |
| 2026-07-20 | 0.198894 |
| 2026-07-21 | 0.198898 |
| 2026-07-22 | 0.197613 |
| 2026-07-23 | 0.197187 |
| 2026-07-24 | 0.195694 |
| 2026-07-25 | 0.195603 |
| 2026-07-26 | 0.195283 |
| 2026-07-27 | 0.195283 |
| 2026-07-28 | 0.195799 |
| 2026-07-29 | 0.194128 |
| 2026-07-30 | 0.193144 |
| 2026-07-31 | 0.193509 |
| 2026-08-01 | 0.194127 |
| 2026-08-02 | 0.194127 |
| 2026-08-03 | 0.194128 |
| 2026-08-04 | 0.193208 |
| 2026-08-05 | 0.191788 |
| 2026-08-06 | 0.190585 |
| 2026-08-07 | 0.190593 |
| 2026-08-08 | 0.1941 |
| 2026-08-09 | 0.193771 |
| 2026-08-10 | 0.194059 |
| 2026-08-11 | 0.193996 |
| 2026-08-12 | 0.193405 |
| 2026-08-13 | 0.193212 |
| 2026-08-14 | 0.194024 |
| 2026-08-15 | 0.192001 |
| 2026-08-16 | 0.192381 |
| 2026-08-17 | 0.191908 |
| 2026-08-18 | 0.192121 |
| 2026-08-20 | 0.19431 |
| 2026-08-21 | 0.191844 |
| 2026-08-22 | 0.191915 |
| 2026-08-23 | 0.191763 |
| 2026-08-24 | 0.191731 |
| 2026-08-25 | 0.189954 |
| 2026-08-26 | 0.190721 |
| 2026-08-27 | 0.191078 |
| 2026-08-28 | 0.191473 |
| 2026-08-29 | 0.190883 |
| 2026-08-30 | 0.191197 |
| 2026-08-31 | 0.191084 |
| 2026-09-01 | 0.189976 |
| 2026-09-02 | 0.189975 |
| 2026-09-03 | 0.190079 |
| 2026-09-04 | 0.189576 |
| 2026-09-05 | 0.189095 |
| 2026-09-06 | 0.189103 |
| 2026-09-07 | 0.189095 |
| 2026-09-08 | 0.189094 |
| 2026-09-09 | 0.188401 |
| 2026-09-10 | 0.188593 |
| 2026-09-11 | 0.188114 |
| 2026-09-12 | 0.188114 |
| 2026-09-13 | 0.188122 |
| 2026-09-14 | 0.188114 |
| 2026-09-15 | 0.187635 |
| 2026-09-16 | 0.185713 |
| 2026-09-17 | 0.185424 |
| 2026-09-18 | 0.185737 |
| 2026-09-19 | 0.184808 |
| 2026-09-20 | 0.185408 |
| 2026-09-21 | 0.184768 |
| 2026-09-22 | 0.18524 |
| 2026-09-23 | 0.186663 |
| 2026-09-24 | 0.186001 |
| 2026-09-25 | 0.186188 |
| 2026-09-26 | 0.186662 |
| 2026-09-27 | 0.186687 |
| 2026-09-28 | 0.186664 |
| 2026-09-30 | 0.185611 |
| 2026-10-02 | 0.184584 |
| 2026-10-03 | 0.185343 |
| 2026-10-05 | 0.185342 |
| 2026-10-06 | 0.184114 |
| 2026-10-07 | 0.183379 |
| 2026-10-08 | 0.182824 |
| 2026-10-09 | 0.182716 |
| 2026-10-10 | 0.182914 |
| 2026-10-11 | 0.182657 |
| 2026-10-12 | 0.182646 |
| 2026-10-13 | 0.182366 |
| 2026-10-14 | 0.182747 |
| 2026-10-15 | 0.181999 |
| 2026-10-16 | 0.181457 |
| 2026-10-17 | 0.1821 |
High
0.20919
Low
0.12556
Average
0.16214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/QAR API questions
How do I get the ZMW/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/QAR rate in rates.QAR.
How far back does ZMW/QAR historical data go?
Daily ZMW/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.