ZMW to PYG exchange rate API
Zambian Kwacha to Guarani · quoted 2026-10-17
284.9596
▼ +3.27% over 2Y
1 ZMW = 284.9596 PYG · 1 PYG = 0.003509 ZMW · Get this rate via the API
1 ZMW buys 284.9596 PYG as of 2026-10-17, so 1 PYG buys 0.003509 ZMW. Over the last 2 years, ZMW/PYG traded between 274.8555 and 359.5667, averaged 310.0490 and fell 3.27%. The API holds daily ZMW/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-17 | 294.604513 |
| 2024-10-18 | 293.436363 |
| 2024-10-19 | 295.01367 |
| 2024-10-20 | 297.249931 |
| 2024-10-21 | 297.133756 |
| 2024-10-22 | 295.586323 |
| 2024-10-23 | 297.123057 |
| 2024-10-24 | 298.617612 |
| 2024-10-25 | 298.401441 |
| 2024-10-26 | 298.766227 |
| 2024-10-27 | 300.558972 |
| 2024-10-28 | 300.679598 |
| 2024-10-29 | 300.709551 |
| 2024-10-30 | 301.037524 |
| 2024-10-31 | 300.574861 |
| 2024-11-01 | 300.251825 |
| 2024-11-02 | 300.928272 |
| 2024-11-03 | 293.218329 |
| 2024-11-04 | 294.595347 |
| 2024-11-05 | 294.364683 |
| 2024-11-06 | 293.933758 |
| 2024-11-07 | 292.983551 |
| 2024-11-08 | 286.040843 |
| 2024-11-09 | 285.091525 |
| 2024-11-10 | 286.681502 |
| 2024-11-11 | 286.498693 |
| 2024-11-12 | 288.182273 |
| 2024-11-13 | 287.759779 |
| 2024-11-14 | 287.14092 |
| 2024-11-15 | 285.685608 |
| 2024-11-16 | 285.446977 |
| 2024-11-17 | 283.115932 |
| 2024-11-18 | 284.092144 |
| 2024-11-19 | 283.206585 |
| 2024-11-20 | 282.008443 |
| 2024-11-21 | 282.595635 |
| 2024-11-22 | 282.204118 |
| 2024-11-23 | 282.868588 |
| 2024-11-24 | 282.472635 |
| 2024-11-25 | 282.705571 |
| 2024-11-26 | 283.222468 |
| 2024-11-27 | 283.193004 |
| 2024-11-28 | 283.270738 |
| 2024-11-29 | 286.584191 |
| 2024-11-30 | 282.889093 |
| 2024-12-01 | 290.203572 |
| 2024-12-02 | 286.180015 |
| 2024-12-03 | 288.759425 |
| 2024-12-04 | 289.457478 |
| 2024-12-05 | 288.742252 |
| 2024-12-06 | 288.022011 |
| 2024-12-07 | 288.947208 |
| 2024-12-08 | 288.171163 |
| 2024-12-09 | 287.290879 |
| 2024-12-10 | 286.645225 |
| 2024-12-11 | 283.873024 |
| 2024-12-12 | 284.415549 |
| 2024-12-13 | 284.477904 |
| 2024-12-14 | 286.438451 |
| 2024-12-15 | 283.637393 |
| 2024-12-16 | 282.428286 |
| 2024-12-17 | 281.296679 |
| 2024-12-18 | 282.149151 |
| 2024-12-19 | 282.559987 |
| 2024-12-20 | 282.116929 |
| 2024-12-21 | 282.224968 |
| 2024-12-22 | 281.773093 |
| 2024-12-23 | 281.722287 |
| 2024-12-24 | 281.872717 |
| 2024-12-25 | 280.589267 |
| 2024-12-26 | 280.481057 |
| 2024-12-27 | 281.045798 |
| 2024-12-28 | 281.819835 |
| 2024-12-29 | 281.258307 |
| 2024-12-30 | 280.599585 |
| 2024-12-31 | 280.577977 |
| 2025-01-01 | 278.97837 |
| 2025-01-02 | 279.900881 |
| 2025-01-03 | 279.250416 |
| 2025-01-04 | 280.288165 |
| 2025-01-05 | 280.87519 |
| 2025-01-06 | 280.071993 |
| 2025-01-07 | 279.613777 |
| 2025-01-08 | 279.012968 |
| 2025-01-09 | 280.427675 |
| 2025-01-10 | 282.949019 |
| 2025-01-11 | 282.328272 |
| 2025-01-12 | 284.530512 |
| 2025-01-13 | 284.265574 |
| 2025-01-14 | 284.295767 |
| 2025-01-15 | 283.916359 |
| 2025-01-16 | 282.628727 |
| 2025-01-17 | 283.60823 |
| 2025-01-18 | 284.188426 |
| 2025-01-19 | 283.84006 |
| 2025-01-20 | 282.896185 |
| 2025-01-21 | 283.503002 |
| 2025-01-22 | 282.238307 |
| 2025-01-23 | 281.887872 |
| 2025-01-24 | 283.5874 |
| 2025-01-25 | 284.010196 |
| 2025-01-26 | 286.156429 |
| 2025-01-27 | 283.323913 |
| 2025-01-28 | 284.250511 |
| 2025-01-29 | 284.303771 |
| 2025-01-30 | 283.262409 |
| 2025-01-31 | 283.533764 |
| 2025-02-01 | 282.047376 |
| 2025-02-02 | 282.149618 |
| 2025-02-03 | 281.614459 |
| 2025-02-04 | 282.508376 |
| 2025-02-05 | 281.023273 |
| 2025-02-06 | 281.204026 |
| 2025-02-07 | 280.324283 |
| 2025-02-08 | 280.651557 |
| 2025-02-09 | 281.227805 |
| 2025-02-10 | 280.718026 |
| 2025-02-11 | 281.868458 |
| 2025-02-12 | 281.354325 |
| 2025-02-13 | 281.701341 |
| 2025-02-14 | 281.529869 |
| 2025-02-15 | 280.623604 |
| 2025-02-16 | 280.802143 |
| 2025-02-17 | 280.028059 |
| 2025-02-18 | 279.291752 |
| 2025-02-19 | 278.417655 |
| 2025-02-20 | 279.784722 |
| 2025-02-21 | 278.942563 |
| 2025-02-22 | 280.084022 |
| 2025-02-23 | 279.487225 |
| 2025-02-24 | 280.018022 |
| 2025-02-25 | 279.126505 |
| 2025-02-26 | 280.281028 |
| 2025-02-27 | 278.139444 |
| 2025-02-28 | 278.281305 |
| 2025-03-01 | 279.586298 |
| 2025-03-02 | 276.956635 |
| 2025-03-03 | 277.421583 |
| 2025-03-04 | 278.346682 |
| 2025-03-05 | 276.381792 |
| 2025-03-06 | 275.728855 |
| 2025-03-07 | 274.855452 |
| 2025-03-08 | 276.854113 |
| 2025-03-09 | 278.079886 |
| 2025-03-10 | 278.452132 |
| 2025-03-11 | 278.023267 |
| 2025-03-12 | 277.533273 |
| 2025-03-13 | 277.449129 |
| 2025-03-14 | 277.017339 |
| 2025-03-15 | 277.437614 |
| 2025-03-16 | 277.321975 |
| 2025-03-17 | 277.077625 |
| 2025-03-18 | 276.252507 |
| 2025-03-19 | 276.572413 |
| 2025-03-20 | 275.544723 |
| 2025-03-21 | 275.725942 |
| 2025-03-22 | 277.987165 |
| 2025-03-23 | 276.86122 |
| 2025-03-25 | 275.175607 |
| 2025-03-26 | 275.804846 |
| 2025-03-27 | 275.603936 |
| 2025-03-28 | 278.140541 |
| 2025-03-29 | 277.82781 |
| 2025-03-30 | 280.843231 |
| 2025-03-31 | 280.241541 |
| 2025-04-01 | 281.882263 |
| 2025-04-02 | 282.232422 |
| 2025-04-03 | 284.481263 |
| 2025-04-04 | 284.750723 |
| 2025-04-05 | 284.240298 |
| 2025-04-06 | 288.664211 |
| 2025-04-07 | 286.412141 |
| 2025-04-08 | 287.544927 |
| 2025-04-09 | 287.331358 |
| 2025-04-10 | 285.685482 |
| 2025-04-11 | 285.590409 |
| 2025-04-12 | 287.291919 |
| 2025-04-13 | 283.195177 |
| 2025-04-14 | 284.872219 |
| 2025-04-15 | 283.59796 |
| 2025-04-16 | 282.842082 |
| 2025-04-17 | 281.473897 |
| 2025-04-18 | 281.033899 |
| 2025-04-19 | 281.701504 |
| 2025-04-20 | 281.930461 |
| 2025-04-21 | 280.622423 |
| 2025-04-22 | 279.916552 |
| 2025-04-23 | 280.05058 |
| 2025-04-24 | 281.714994 |
| 2025-04-25 | 283.165403 |
| 2025-04-26 | 281.636421 |
| 2025-04-27 | 284.568221 |
| 2025-04-28 | 286.409698 |
| 2025-04-29 | 285.91945 |
| 2025-04-30 | 286.292077 |
| 2025-05-01 | 286.131325 |
| 2025-05-02 | 286.11571 |
| 2025-05-03 | 286.72019 |
| 2025-05-04 | 287.734887 |
| 2025-05-05 | 288.554548 |
| 2025-05-06 | 289.0413 |
| 2025-05-08 | 296.113584 |
| 2025-05-09 | 297.965627 |
| 2025-05-10 | 287.942756 |
| 2025-05-11 | 301.966083 |
| 2025-05-12 | 299.326609 |
| 2025-05-13 | 301.881024 |
| 2025-05-14 | 299.990832 |
| 2025-05-15 | 299.769366 |
| 2025-05-17 | 300.443656 |
| 2025-05-18 | 297.489196 |
| 2025-05-19 | 297.566523 |
| 2025-05-20 | 295.934365 |
| 2025-05-21 | 294.96092 |
| 2025-05-22 | 293.738965 |
| 2025-05-23 | 293.378679 |
| 2025-05-24 | 295.615511 |
| 2025-05-25 | 291.14019 |
| 2025-05-26 | 290.541312 |
| 2025-05-27 | 289.349951 |
| 2025-05-28 | 295.789572 |
| 2025-05-29 | 299.136032 |
| 2025-05-30 | 299.44242 |
| 2025-05-31 | 294.471311 |
| 2025-06-01 | 298.915469 |
| 2025-06-02 | 297.204493 |
| 2025-06-03 | 298.80231 |
| 2025-06-04 | 298.545529 |
| 2025-06-05 | 305.989615 |
| 2025-06-06 | 303.528692 |
| 2025-06-07 | 300.260897 |
| 2025-06-08 | 322.996064 |
| 2025-06-09 | 321.22393 |
| 2025-06-10 | 319.565496 |
| 2025-06-11 | 316.679602 |
| 2025-06-12 | 321.933604 |
| 2025-06-13 | 323.571976 |
| 2025-06-14 | 329.648087 |
| 2025-06-15 | 329.650758 |
| 2025-06-16 | 328.138078 |
| 2025-06-17 | 327.894436 |
| 2025-06-18 | 326.857369 |
| 2025-06-19 | 334.064481 |
| 2025-06-20 | 340.925227 |
| 2025-06-21 | 344.596702 |
| 2025-06-22 | 344.821646 |
| 2025-06-23 | 344.401043 |
| 2025-06-24 | 342.136657 |
| 2025-06-25 | 340.550675 |
| 2025-06-26 | 339.066053 |
| 2025-06-27 | 337.677004 |
| 2025-06-28 | 335.48538 |
| 2025-06-29 | 334.356327 |
| 2025-06-30 | 335.395605 |
| 2025-07-01 | 332.148689 |
| 2025-07-02 | 331.502225 |
| 2025-07-03 | 328.385668 |
| 2025-07-04 | 328.724549 |
| 2025-07-05 | 326.824805 |
| 2025-07-06 | 326.996222 |
| 2025-07-07 | 327.660561 |
| 2025-07-08 | 327.007527 |
| 2025-07-09 | 327.801876 |
| 2025-07-10 | 326.361119 |
| 2025-07-11 | 341.758435 |
| 2025-07-12 | 332.151478 |
| 2025-07-13 | 327.555077 |
| 2025-07-14 | 338.415963 |
| 2025-07-15 | 332.959661 |
| 2025-07-16 | 338.867151 |
| 2025-07-17 | 336.500978 |
| 2025-07-18 | 335.349893 |
| 2025-07-19 | 336.980935 |
| 2025-07-20 | 331.062214 |
| 2025-07-21 | 336.297438 |
| 2025-07-22 | 334.589907 |
| 2025-07-23 | 334.149085 |
| 2025-07-24 | 329.802417 |
| 2025-07-25 | 331.728664 |
| 2025-07-26 | 318.540917 |
| 2025-07-27 | 317.297282 |
| 2025-07-28 | 328.151103 |
| 2025-07-29 | 326.772382 |
| 2025-07-30 | 328.012468 |
| 2025-07-31 | 330.287455 |
| 2025-08-01 | 332.166433 |
| 2025-08-02 | 329.675689 |
| 2025-08-03 | 324.88463 |
| 2025-08-04 | 338.465676 |
| 2025-08-05 | 322.70739 |
| 2025-08-06 | 319.062345 |
| 2025-08-07 | 318.740912 |
| 2025-08-08 | 318.473135 |
| 2025-08-09 | 322.105479 |
| 2025-08-10 | 322.166529 |
| 2025-08-11 | 322.808759 |
| 2025-08-12 | 321.616976 |
| 2025-08-13 | 323.547622 |
| 2025-08-14 | 324.667012 |
| 2025-08-15 | 322.347971 |
| 2025-08-16 | 321.678472 |
| 2025-08-17 | 322.129863 |
| 2025-08-18 | 322.068668 |
| 2025-08-19 | 318.23262 |
| 2025-08-20 | 316.43198 |
| 2025-08-21 | 310.350929 |
| 2025-08-22 | 310.989592 |
| 2025-08-23 | 310.307544 |
| 2025-08-24 | 310.690268 |
| 2025-08-25 | 310.387119 |
| 2025-08-26 | 312.089865 |
| 2025-08-27 | 309.58103 |
| 2025-08-28 | 307.795962 |
| 2025-08-29 | 307.289983 |
| 2025-08-30 | 305.939066 |
| 2025-08-31 | 306.398306 |
| 2025-09-01 | 304.971641 |
| 2025-09-02 | 304.748842 |
| 2025-09-03 | 303.867396 |
| 2025-09-04 | 302.613823 |
| 2025-09-05 | 301.279025 |
| 2025-09-06 | 301.342762 |
| 2025-09-07 | 301.294209 |
| 2025-09-08 | 300.617478 |
| 2025-09-09 | 298.744196 |
| 2025-09-10 | 298.289983 |
| 2025-09-11 | 296.363122 |
| 2025-09-13 | 301.638693 |
| 2025-09-14 | 301.372233 |
| 2025-09-15 | 301.002091 |
| 2025-09-16 | 300.02939 |
| 2025-09-17 | 303.51115 |
| 2025-09-18 | 303.729391 |
| 2025-09-19 | 300.475173 |
| 2025-09-20 | 299.531022 |
| 2025-09-21 | 300.978802 |
| 2025-09-22 | 300.852263 |
| 2025-09-23 | 299.061588 |
| 2025-09-24 | 301.334684 |
| 2025-09-25 | 299.725658 |
| 2025-09-26 | 299.170846 |
| 2025-09-27 | 298.208136 |
| 2025-09-28 | 298.245112 |
| 2025-09-29 | 296.59788 |
| 2025-09-30 | 296.318572 |
| 2025-10-01 | 296.53104 |
| 2025-10-02 | 295.119268 |
| 2025-10-03 | 297.704836 |
| 2025-10-04 | 298.132851 |
| 2025-10-05 | 298.58395 |
| 2025-10-06 | 296.320762 |
| 2025-10-07 | 292.474341 |
| 2025-10-08 | 292.972321 |
| 2025-10-09 | 294.392583 |
| 2025-10-10 | 308.969666 |
| 2025-10-11 | 307.298683 |
| 2025-10-12 | 307.742204 |
| 2025-10-13 | 306.295715 |
| 2025-10-14 | 311.859381 |
| 2025-10-15 | 310.676575 |
| 2025-10-16 | 310.46529 |
| 2025-10-17 | 311.066569 |
| 2025-10-18 | 309.601591 |
| 2025-10-19 | 309.55756 |
| 2025-10-20 | 309.974394 |
| 2025-10-21 | 311.413484 |
| 2025-10-22 | 313.923855 |
| 2025-10-23 | 316.065609 |
| 2025-10-24 | 319.263295 |
| 2025-10-25 | 318.893686 |
| 2025-10-26 | 319.429023 |
| 2025-10-27 | 319.071788 |
| 2025-10-28 | 320.460767 |
| 2025-10-29 | 321.066823 |
| 2025-10-30 | 320.200772 |
| 2025-10-31 | 320.055135 |
| 2025-11-01 | 319.221272 |
| 2025-11-02 | 319.407023 |
| 2025-11-03 | 319.562371 |
| 2025-11-04 | 317.460347 |
| 2025-11-05 | 315.452847 |
| 2025-11-06 | 313.218109 |
| 2025-11-07 | 312.145186 |
| 2025-11-08 | 311.565603 |
| 2025-11-09 | 311.892742 |
| 2025-11-10 | 311.480518 |
| 2025-11-11 | 310.957633 |
| 2025-11-12 | 311.138315 |
| 2025-11-13 | 312.639088 |
| 2025-11-14 | 311.400787 |
| 2025-11-15 | 311.852093 |
| 2025-11-16 | 312.525692 |
| 2025-11-17 | 311.851456 |
| 2025-11-18 | 310.193104 |
| 2025-11-19 | 309.255034 |
| 2025-11-20 | 308.838162 |
| 2025-11-21 | 304.968625 |
| 2025-11-22 | 303.269356 |
| 2025-11-23 | 303.733642 |
| 2025-11-24 | 303.844477 |
| 2025-11-25 | 303.091208 |
| 2025-11-26 | 304.618997 |
| 2025-11-27 | 306.697914 |
| 2025-11-28 | 304.956756 |
| 2025-11-29 | 305.019477 |
| 2025-11-30 | 305.14047 |
| 2025-12-01 | 303.521725 |
| 2025-12-02 | 304.027755 |
| 2025-12-03 | 303.787169 |
| 2025-12-04 | 301.893357 |
| 2025-12-05 | 300.280054 |
| 2025-12-06 | 299.797901 |
| 2025-12-07 | 299.965129 |
| 2025-12-08 | 300.325529 |
| 2025-12-09 | 296.695931 |
| 2025-12-11 | 297.815581 |
| 2025-12-12 | 298.067906 |
| 2025-12-13 | 296.483081 |
| 2025-12-14 | 299.417287 |
| 2025-12-15 | 295.214996 |
| 2025-12-16 | 290.145394 |
| 2025-12-17 | 291.200203 |
| 2025-12-18 | 290.706078 |
| 2025-12-19 | 293.814085 |
| 2025-12-20 | 296.188685 |
| 2025-12-21 | 296.278103 |
| 2025-12-22 | 296.065021 |
| 2025-12-23 | 299.046814 |
| 2025-12-24 | 298.385907 |
| 2025-12-25 | 300.865242 |
| 2025-12-26 | 300.833465 |
| 2025-12-27 | 301.270698 |
| 2025-12-28 | 300.325742 |
| 2025-12-29 | 301.042852 |
| 2025-12-30 | 301.085468 |
| 2025-12-31 | 304.42744 |
| 2026-01-01 | 303.310585 |
| 2026-01-02 | 299.279444 |
| 2026-01-03 | 296.452504 |
| 2026-01-04 | 297.778763 |
| 2026-01-05 | 297.133991 |
| 2026-01-06 | 311.279744 |
| 2026-01-07 | 313.190073 |
| 2026-01-08 | 329.084111 |
| 2026-01-09 | 331.317759 |
| 2026-01-10 | 337.387084 |
| 2026-01-11 | 339.067194 |
| 2026-01-12 | 339.865825 |
| 2026-01-13 | 339.402975 |
| 2026-01-14 | 339.658904 |
| 2026-01-15 | 335.450943 |
| 2026-01-16 | 337.366155 |
| 2026-01-17 | 335.230374 |
| 2026-01-18 | 335.336198 |
| 2026-01-19 | 337.873085 |
| 2026-01-20 | 332.239579 |
| 2026-01-21 | 329.414652 |
| 2026-01-22 | 330.686496 |
| 2026-01-23 | 337.623036 |
| 2026-01-24 | 341.955063 |
| 2026-01-25 | 341.887502 |
| 2026-01-26 | 342.647174 |
| 2026-01-27 | 339.793273 |
| 2026-01-28 | 335.20056 |
| 2026-01-29 | 337.313443 |
| 2026-01-30 | 338.255545 |
| 2026-01-31 | 339.560225 |
| 2026-02-01 | 339.217039 |
| 2026-02-02 | 340.757553 |
| 2026-02-03 | 339.967111 |
| 2026-02-04 | 338.297713 |
| 2026-02-05 | 341.635974 |
| 2026-02-06 | 353.49362 |
| 2026-02-07 | 352.513684 |
| 2026-02-08 | 351.808045 |
| 2026-02-09 | 351.744467 |
| 2026-02-10 | 348.259232 |
| 2026-02-11 | 345.050089 |
| 2026-02-12 | 347.107438 |
| 2026-02-13 | 357.096804 |
| 2026-02-14 | 359.566683 |
| 2026-02-15 | 359.360601 |
| 2026-02-16 | 359.37088 |
| 2026-02-17 | 357.021957 |
| 2026-02-18 | 352.903067 |
| 2026-02-19 | 349.457776 |
| 2026-02-20 | 341.696808 |
| 2026-02-21 | 340.813116 |
| 2026-02-22 | 340.785198 |
| 2026-02-23 | 339.115838 |
| 2026-02-24 | 339.657952 |
| 2026-02-25 | 340.070622 |
| 2026-02-26 | 340.747618 |
| 2026-02-27 | 341.223618 |
| 2026-02-28 | 340.230377 |
| 2026-03-01 | 340.685773 |
| 2026-03-02 | 340.697991 |
| 2026-03-03 | 337.684564 |
| 2026-03-04 | 336.389981 |
| 2026-03-05 | 338.508306 |
| 2026-03-06 | 338.662207 |
| 2026-03-07 | 338.715584 |
| 2026-03-08 | 337.14563 |
| 2026-03-09 | 336.776248 |
| 2026-03-10 | 330.009671 |
| 2026-03-11 | 335.640998 |
| 2026-03-12 | 333.730232 |
| 2026-03-13 | 333.46195 |
| 2026-03-14 | 332.075871 |
| 2026-03-15 | 332.28959 |
| 2026-03-16 | 332.626814 |
| 2026-03-17 | 331.045442 |
| 2026-03-18 | 330.179477 |
| 2026-03-19 | 331.199175 |
| 2026-03-20 | 332.281042 |
| 2026-03-21 | 334.557427 |
| 2026-03-22 | 333.236435 |
| 2026-03-23 | 334.921232 |
| 2026-03-24 | 332.885595 |
| 2026-03-25 | 343.449122 |
| 2026-03-26 | 348.884884 |
| 2026-03-27 | 345.559961 |
| 2026-03-28 | 347.320319 |
| 2026-03-29 | 346.593236 |
| 2026-03-30 | 345.967169 |
| 2026-03-31 | 342.93721 |
| 2026-04-01 | 339.171827 |
| 2026-04-02 | 337.564903 |
| 2026-04-03 | 335.143197 |
| 2026-04-04 | 336.089205 |
| 2026-04-05 | 335.364891 |
| 2026-04-06 | 335.348818 |
| 2026-04-07 | 335.120255 |
| 2026-04-08 | 331.72347 |
| 2026-04-09 | 339.180114 |
| 2026-04-10 | 338.678526 |
| 2026-04-11 | 339.970605 |
| 2026-04-12 | 339.93 |
| 2026-04-13 | 339.929991 |
| 2026-04-14 | 336.987823 |
| 2026-04-15 | 334.559639 |
| 2026-04-16 | 333.318571 |
| 2026-04-17 | 333.303747 |
| 2026-04-18 | 334.863404 |
| 2026-04-19 | 334.863407 |
| 2026-04-20 | 334.860561 |
| 2026-04-21 | 336.909686 |
| 2026-04-22 | 334.252711 |
| 2026-04-23 | 330.634698 |
| 2026-04-24 | 338.147126 |
| 2026-04-25 | 335.064108 |
| 2026-04-26 | 335.064108 |
| 2026-04-27 | 335.064108 |
| 2026-04-28 | 332.955931 |
| 2026-04-29 | 330.387123 |
| 2026-04-30 | 329.623099 |
| 2026-05-01 | 329.334692 |
| 2026-05-02 | 329.334695 |
| 2026-05-03 | 329.334695 |
| 2026-05-04 | 329.334704 |
| 2026-05-05 | 331.964587 |
| 2026-05-06 | 321.020666 |
| 2026-05-07 | 323.383082 |
| 2026-05-08 | 321.28837 |
| 2026-05-09 | 320.817901 |
| 2026-05-10 | 320.846542 |
| 2026-05-11 | 320.846543 |
| 2026-05-12 | 323.370092 |
| 2026-05-14 | 321.71063 |
| 2026-05-15 | 323.700206 |
| 2026-05-16 | 322.229951 |
| 2026-05-17 | 322.238735 |
| 2026-05-18 | 323.711806 |
| 2026-05-19 | 322.034059 |
| 2026-05-20 | 323.456618 |
| 2026-05-21 | 324.63383 |
| 2026-05-23 | 324.028699 |
| 2026-05-24 | 322.878501 |
| 2026-05-25 | 324.32541 |
| 2026-05-26 | 323.408279 |
| 2026-05-27 | 325.842015 |
| 2026-05-28 | 327.65347 |
| 2026-05-29 | 329.980495 |
| 2026-05-30 | 327.620485 |
| 2026-05-31 | 329.249389 |
| 2026-06-01 | 332.782482 |
| 2026-06-02 | 329.252084 |
| 2026-06-03 | 336.427335 |
| 2026-06-04 | 339.336925 |
| 2026-06-05 | 346.853583 |
| 2026-06-06 | 346.553924 |
| 2026-06-09 | 345.499235 |
| 2026-06-10 | 344.428717 |
| 2026-06-11 | 349.255081 |
| 2026-06-12 | 352.926583 |
| 2026-06-13 | 349.855861 |
| 2026-06-14 | 349.092605 |
| 2026-06-15 | 348.804136 |
| 2026-06-16 | 347.417253 |
| 2026-06-17 | 344.445439 |
| 2026-06-18 | 342.834833 |
| 2026-06-19 | 339.000361 |
| 2026-06-20 | 342.460175 |
| 2026-06-21 | 340.853861 |
| 2026-06-22 | 343.178582 |
| 2026-06-23 | 341.784929 |
| 2026-06-24 | 337.534126 |
| 2026-06-25 | 337.583684 |
| 2026-06-26 | 337.64455 |
| 2026-06-27 | 337.378237 |
| 2026-06-28 | 336.249986 |
| 2026-06-29 | 336.777874 |
| 2026-06-30 | 334.196284 |
| 2026-07-01 | 336.304191 |
| 2026-07-02 | 333.863422 |
| 2026-07-03 | 331.292978 |
| 2026-07-04 | 331.963049 |
| 2026-07-05 | 330.798818 |
| 2026-07-06 | 331.490807 |
| 2026-07-07 | 329.731161 |
| 2026-07-08 | 329.761459 |
| 2026-07-09 | 331.155464 |
| 2026-07-10 | 333.579992 |
| 2026-07-11 | 335.458951 |
| 2026-07-12 | 336.821731 |
| 2026-07-13 | 336.242099 |
| 2026-07-14 | 336.25542 |
| 2026-07-15 | 332.878736 |
| 2026-07-16 | 329.381562 |
| 2026-07-17 | 332.303265 |
| 2026-07-18 | 330.810886 |
| 2026-07-19 | 332.332272 |
| 2026-07-20 | 330.882569 |
| 2026-07-21 | 331.618931 |
| 2026-07-22 | 329.628132 |
| 2026-07-23 | 327.877741 |
| 2026-07-24 | 325.481689 |
| 2026-07-25 | 325.271877 |
| 2026-07-26 | 324.389068 |
| 2026-07-27 | 323.37958 |
| 2026-07-28 | 325.629614 |
| 2026-07-29 | 319.697638 |
| 2026-07-30 | 317.484695 |
| 2026-07-31 | 316.48729 |
| 2026-08-01 | 316.920801 |
| 2026-08-02 | 317.453477 |
| 2026-08-03 | 316.575202 |
| 2026-08-04 | 317.014396 |
| 2026-08-05 | 313.757994 |
| 2026-08-06 | 311.707533 |
| 2026-08-07 | 311.958958 |
| 2026-08-08 | 316.94484 |
| 2026-08-09 | 316.498711 |
| 2026-08-10 | 316.104549 |
| 2026-08-11 | 317.456974 |
| 2026-08-12 | 316.174368 |
| 2026-08-13 | 316.714261 |
| 2026-08-14 | 317.837488 |
| 2026-08-15 | 316.353239 |
| 2026-08-16 | 317.820522 |
| 2026-08-17 | 315.793543 |
| 2026-08-18 | 318.148709 |
| 2026-08-20 | 319.416356 |
| 2026-08-21 | 317.762484 |
| 2026-08-22 | 317.34996 |
| 2026-08-23 | 317.217658 |
| 2026-08-24 | 317.81507 |
| 2026-08-25 | 313.597359 |
| 2026-08-26 | 314.076039 |
| 2026-08-27 | 314.218252 |
| 2026-08-28 | 311.954373 |
| 2026-08-29 | 310.689821 |
| 2026-08-30 | 311.23161 |
| 2026-08-31 | 312.43522 |
| 2026-09-01 | 308.593728 |
| 2026-09-02 | 308.371432 |
| 2026-09-03 | 308.425299 |
| 2026-09-04 | 309.096862 |
| 2026-09-05 | 310.70723 |
| 2026-09-06 | 310.672968 |
| 2026-09-07 | 310.850722 |
| 2026-09-08 | 310.435307 |
| 2026-09-09 | 307.566984 |
| 2026-09-10 | 305.817824 |
| 2026-09-11 | 304.4711 |
| 2026-09-12 | 305.906438 |
| 2026-09-13 | 306.526091 |
| 2026-09-14 | 305.970879 |
| 2026-09-15 | 310.013286 |
| 2026-09-16 | 305.889299 |
| 2026-09-17 | 304.072521 |
| 2026-09-18 | 301.416076 |
| 2026-09-19 | 301.558845 |
| 2026-09-20 | 302.032223 |
| 2026-09-21 | 303.505779 |
| 2026-09-22 | 302.515 |
| 2026-09-23 | 304.889651 |
| 2026-09-24 | 303.49193 |
| 2026-09-25 | 303.250088 |
| 2026-09-26 | 303.722033 |
| 2026-09-27 | 302.944088 |
| 2026-09-28 | 302.480719 |
| 2026-09-30 | 299.813182 |
| 2026-10-02 | 297.366988 |
| 2026-10-03 | 298.181203 |
| 2026-10-05 | 297.287093 |
| 2026-10-06 | 295.492442 |
| 2026-10-07 | 294.976919 |
| 2026-10-08 | 292.807566 |
| 2026-10-09 | 291.060954 |
| 2026-10-10 | 285.688989 |
| 2026-10-11 | 286.074665 |
| 2026-10-12 | 288.322662 |
| 2026-10-13 | 286.33031 |
| 2026-10-14 | 286.931013 |
| 2026-10-15 | 285.026666 |
| 2026-10-16 | 283.971815 |
| 2026-10-17 | 284.959629 |
High
359.5667
Low
274.8555
Average
310.0490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/PYG API questions
How do I get the ZMW/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/PYG rate in rates.PYG.
How far back does ZMW/PYG historical data go?
Daily ZMW/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.