ZMW to PLN exchange rate API
Zambian Kwacha to Zloty · quoted 2026-10-16
0.19379
▲ +29.86% over 2Y
1 ZMW = 0.19379 PLN · 1 PLN = 5.1602 ZMW · Get this rate via the API
1 ZMW buys 0.19379 PLN as of 2026-10-16, so 1 PLN buys 5.1602 ZMW. Over the last 2 years, ZMW/PLN traded between 0.13017 and 0.21106, averaged 0.16687 and rose 29.86%. The API holds daily ZMW/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-16 | 0.149226 |
| 2024-10-17 | 0.149441 |
| 2024-10-18 | 0.149165 |
| 2024-10-19 | 0.149111 |
| 2024-10-20 | 0.148437 |
| 2024-10-21 | 0.14986 |
| 2024-10-22 | 0.149483 |
| 2024-10-23 | 0.151547 |
| 2024-10-24 | 0.151578 |
| 2024-10-25 | 0.151166 |
| 2024-10-26 | 0.151119 |
| 2024-10-27 | 0.151039 |
| 2024-10-28 | 0.151401 |
| 2024-10-29 | 0.151566 |
| 2024-10-30 | 0.151133 |
| 2024-10-31 | 0.150199 |
| 2024-11-01 | 0.150034 |
| 2024-11-02 | 0.151352 |
| 2024-11-03 | 0.149561 |
| 2024-11-04 | 0.148563 |
| 2024-11-05 | 0.149214 |
| 2024-11-06 | 0.151493 |
| 2024-11-07 | 0.149107 |
| 2024-11-08 | 0.147991 |
| 2024-11-09 | 0.148081 |
| 2024-11-10 | 0.14779 |
| 2024-11-11 | 0.149353 |
| 2024-11-12 | 0.15023 |
| 2024-11-13 | 0.149876 |
| 2024-11-14 | 0.150789 |
| 2024-11-15 | 0.148663 |
| 2024-11-16 | 0.149715 |
| 2024-11-17 | 0.148594 |
| 2024-11-18 | 0.14906 |
| 2024-11-19 | 0.148324 |
| 2024-11-20 | 0.148205 |
| 2024-11-21 | 0.14939 |
| 2024-11-22 | 0.150676 |
| 2024-11-23 | 0.150819 |
| 2024-11-24 | 0.149999 |
| 2024-11-25 | 0.148786 |
| 2024-11-26 | 0.148309 |
| 2024-11-27 | 0.148455 |
| 2024-11-28 | 0.148391 |
| 2024-11-29 | 0.14938 |
| 2024-11-30 | 0.147501 |
| 2024-12-01 | 0.150868 |
| 2024-12-02 | 0.149771 |
| 2024-12-03 | 0.151341 |
| 2024-12-04 | 0.151465 |
| 2024-12-05 | 0.150075 |
| 2024-12-06 | 0.148707 |
| 2024-12-07 | 0.149305 |
| 2024-12-08 | 0.147998 |
| 2024-12-09 | 0.147797 |
| 2024-12-10 | 0.148315 |
| 2024-12-11 | 0.147217 |
| 2024-12-12 | 0.148028 |
| 2024-12-13 | 0.147327 |
| 2024-12-14 | 0.148644 |
| 2024-12-15 | 0.146499 |
| 2024-12-16 | 0.146805 |
| 2024-12-17 | 0.146406 |
| 2024-12-18 | 0.146558 |
| 2024-12-19 | 0.147819 |
| 2024-12-20 | 0.148055 |
| 2024-12-21 | 0.147662 |
| 2024-12-22 | 0.147209 |
| 2024-12-23 | 0.148463 |
| 2024-12-24 | 0.148228 |
| 2024-12-25 | 0.147563 |
| 2024-12-26 | 0.147807 |
| 2024-12-27 | 0.147905 |
| 2024-12-28 | 0.148352 |
| 2024-12-29 | 0.147336 |
| 2024-12-30 | 0.147245 |
| 2024-12-31 | 0.147999 |
| 2025-01-01 | 0.14748 |
| 2025-01-02 | 0.148398 |
| 2025-01-03 | 0.14847 |
| 2025-01-04 | 0.148573 |
| 2025-01-05 | 0.147705 |
| 2025-01-06 | 0.146167 |
| 2025-01-07 | 0.146576 |
| 2025-01-08 | 0.14835 |
| 2025-01-09 | 0.148241 |
| 2025-01-10 | 0.148676 |
| 2025-01-11 | 0.148984 |
| 2025-01-12 | 0.150309 |
| 2025-01-13 | 0.150883 |
| 2025-01-14 | 0.149998 |
| 2025-01-15 | 0.149094 |
| 2025-01-16 | 0.149195 |
| 2025-01-17 | 0.149022 |
| 2025-01-18 | 0.149605 |
| 2025-01-19 | 0.148456 |
| 2025-01-20 | 0.148142 |
| 2025-01-21 | 0.147593 |
| 2025-01-22 | 0.145061 |
| 2025-01-23 | 0.144793 |
| 2025-01-24 | 0.144664 |
| 2025-01-25 | 0.144425 |
| 2025-01-26 | 0.144867 |
| 2025-01-27 | 0.14382 |
| 2025-01-28 | 0.14513 |
| 2025-01-29 | 0.145442 |
| 2025-01-30 | 0.144678 |
| 2025-01-31 | 0.145146 |
| 2025-02-01 | 0.145395 |
| 2025-02-02 | 0.146131 |
| 2025-02-03 | 0.146767 |
| 2025-02-04 | 0.146119 |
| 2025-02-05 | 0.143419 |
| 2025-02-06 | 0.144615 |
| 2025-02-07 | 0.143776 |
| 2025-02-08 | 0.145017 |
| 2025-02-09 | 0.144463 |
| 2025-02-10 | 0.143782 |
| 2025-02-11 | 0.143929 |
| 2025-02-12 | 0.142765 |
| 2025-02-13 | 0.142488 |
| 2025-02-14 | 0.141812 |
| 2025-02-15 | 0.141696 |
| 2025-02-16 | 0.140636 |
| 2025-02-17 | 0.141495 |
| 2025-02-18 | 0.141741 |
| 2025-02-19 | 0.14169 |
| 2025-02-20 | 0.141345 |
| 2025-02-21 | 0.140737 |
| 2025-02-22 | 0.141229 |
| 2025-02-23 | 0.14006 |
| 2025-02-24 | 0.140439 |
| 2025-02-25 | 0.139604 |
| 2025-02-26 | 0.140111 |
| 2025-02-27 | 0.139059 |
| 2025-02-28 | 0.14063 |
| 2025-03-01 | 0.143191 |
| 2025-03-02 | 0.140551 |
| 2025-03-03 | 0.140203 |
| 2025-03-04 | 0.13854 |
| 2025-03-05 | 0.135404 |
| 2025-03-06 | 0.134852 |
| 2025-03-07 | 0.133612 |
| 2025-03-08 | 0.134746 |
| 2025-03-09 | 0.134873 |
| 2025-03-10 | 0.135763 |
| 2025-03-11 | 0.134909 |
| 2025-03-12 | 0.134958 |
| 2025-03-13 | 0.135703 |
| 2025-03-14 | 0.133947 |
| 2025-03-15 | 0.134587 |
| 2025-03-16 | 0.134331 |
| 2025-03-17 | 0.134212 |
| 2025-03-18 | 0.132927 |
| 2025-03-19 | 0.133786 |
| 2025-03-20 | 0.134473 |
| 2025-03-21 | 0.13452 |
| 2025-03-22 | 0.135424 |
| 2025-03-23 | 0.134521 |
| 2025-03-25 | 0.132671 |
| 2025-03-26 | 0.133706 |
| 2025-03-27 | 0.134232 |
| 2025-03-28 | 0.134647 |
| 2025-03-29 | 0.134106 |
| 2025-03-30 | 0.135463 |
| 2025-03-31 | 0.135639 |
| 2025-04-01 | 0.137855 |
| 2025-04-02 | 0.137469 |
| 2025-04-03 | 0.135413 |
| 2025-04-04 | 0.138171 |
| 2025-04-05 | 0.138167 |
| 2025-04-06 | 0.139664 |
| 2025-04-07 | 0.140311 |
| 2025-04-08 | 0.139575 |
| 2025-04-09 | 0.139436 |
| 2025-04-10 | 0.136848 |
| 2025-04-11 | 0.134822 |
| 2025-04-12 | 0.1355 |
| 2025-04-13 | 0.133647 |
| 2025-04-14 | 0.134216 |
| 2025-04-15 | 0.134311 |
| 2025-04-16 | 0.133911 |
| 2025-04-17 | 0.1325 |
| 2025-04-18 | 0.131951 |
| 2025-04-19 | 0.132578 |
| 2025-04-20 | 0.131276 |
| 2025-04-21 | 0.130171 |
| 2025-04-22 | 0.130475 |
| 2025-04-23 | 0.131568 |
| 2025-04-24 | 0.132309 |
| 2025-04-25 | 0.132818 |
| 2025-04-26 | 0.132241 |
| 2025-04-27 | 0.133607 |
| 2025-04-28 | 0.13485 |
| 2025-04-29 | 0.134389 |
| 2025-04-30 | 0.134352 |
| 2025-05-01 | 0.1355 |
| 2025-05-02 | 0.134669 |
| 2025-05-03 | 0.135646 |
| 2025-05-04 | 0.135928 |
| 2025-05-05 | 0.135501 |
| 2025-05-06 | 0.135992 |
| 2025-05-08 | 0.139624 |
| 2025-05-09 | 0.139958 |
| 2025-05-10 | 0.135157 |
| 2025-05-11 | 0.142113 |
| 2025-05-12 | 0.142943 |
| 2025-05-13 | 0.144463 |
| 2025-05-14 | 0.142126 |
| 2025-05-15 | 0.142465 |
| 2025-05-17 | 0.143864 |
| 2025-05-18 | 0.142154 |
| 2025-05-19 | 0.141009 |
| 2025-05-20 | 0.139739 |
| 2025-05-21 | 0.138683 |
| 2025-05-22 | 0.138091 |
| 2025-05-23 | 0.138579 |
| 2025-05-24 | 0.138597 |
| 2025-05-25 | 0.136156 |
| 2025-05-26 | 0.136333 |
| 2025-05-27 | 0.135736 |
| 2025-05-28 | 0.138674 |
| 2025-05-29 | 0.140796 |
| 2025-05-30 | 0.14041 |
| 2025-05-31 | 0.138492 |
| 2025-06-01 | 0.140223 |
| 2025-06-02 | 0.139189 |
| 2025-06-03 | 0.140705 |
| 2025-06-04 | 0.140343 |
| 2025-06-05 | 0.143671 |
| 2025-06-06 | 0.14267 |
| 2025-06-07 | 0.141275 |
| 2025-06-08 | 0.151942 |
| 2025-06-09 | 0.15031 |
| 2025-06-10 | 0.149032 |
| 2025-06-11 | 0.148058 |
| 2025-06-12 | 0.148515 |
| 2025-06-13 | 0.150373 |
| 2025-06-14 | 0.152552 |
| 2025-06-15 | 0.152536 |
| 2025-06-16 | 0.151999 |
| 2025-06-17 | 0.152246 |
| 2025-06-18 | 0.152131 |
| 2025-06-19 | 0.155919 |
| 2025-06-20 | 0.158314 |
| 2025-06-21 | 0.159895 |
| 2025-06-22 | 0.160172 |
| 2025-06-23 | 0.160638 |
| 2025-06-24 | 0.156991 |
| 2025-06-25 | 0.156177 |
| 2025-06-26 | 0.154204 |
| 2025-06-27 | 0.153097 |
| 2025-06-28 | 0.152478 |
| 2025-06-29 | 0.152306 |
| 2025-06-30 | 0.152417 |
| 2025-07-01 | 0.14993 |
| 2025-07-02 | 0.150437 |
| 2025-07-03 | 0.148948 |
| 2025-07-04 | 0.148603 |
| 2025-07-05 | 0.147686 |
| 2025-07-06 | 0.147675 |
| 2025-07-07 | 0.148889 |
| 2025-07-08 | 0.148855 |
| 2025-07-09 | 0.149136 |
| 2025-07-10 | 0.148557 |
| 2025-07-11 | 0.156407 |
| 2025-07-12 | 0.156459 |
| 2025-07-13 | 0.156481 |
| 2025-07-14 | 0.156209 |
| 2025-07-15 | 0.156815 |
| 2025-07-16 | 0.160254 |
| 2025-07-17 | 0.160496 |
| 2025-07-18 | 0.158112 |
| 2025-07-19 | 0.158815 |
| 2025-07-20 | 0.15854 |
| 2025-07-21 | 0.158082 |
| 2025-07-22 | 0.157504 |
| 2025-07-23 | 0.156471 |
| 2025-07-24 | 0.154904 |
| 2025-07-25 | 0.15503 |
| 2025-07-26 | 0.153922 |
| 2025-07-27 | 0.153753 |
| 2025-07-28 | 0.155544 |
| 2025-07-29 | 0.159565 |
| 2025-07-30 | 0.15957 |
| 2025-07-31 | 0.162308 |
| 2025-08-01 | 0.16372 |
| 2025-08-02 | 0.162409 |
| 2025-08-03 | 0.160583 |
| 2025-08-04 | 0.161209 |
| 2025-08-05 | 0.161392 |
| 2025-08-06 | 0.159257 |
| 2025-08-07 | 0.157752 |
| 2025-08-08 | 0.156968 |
| 2025-08-09 | 0.157078 |
| 2025-08-10 | 0.157113 |
| 2025-08-11 | 0.15777 |
| 2025-08-12 | 0.157225 |
| 2025-08-13 | 0.156927 |
| 2025-08-14 | 0.157773 |
| 2025-08-15 | 0.156526 |
| 2025-08-16 | 0.155982 |
| 2025-08-17 | 0.155905 |
| 2025-08-18 | 0.15677 |
| 2025-08-19 | 0.155622 |
| 2025-08-20 | 0.156163 |
| 2025-08-21 | 0.156786 |
| 2025-08-22 | 0.157685 |
| 2025-08-23 | 0.155864 |
| 2025-08-24 | 0.15589 |
| 2025-08-25 | 0.156088 |
| 2025-08-26 | 0.156967 |
| 2025-08-27 | 0.157388 |
| 2025-08-28 | 0.155315 |
| 2025-08-29 | 0.155399 |
| 2025-08-30 | 0.1542 |
| 2025-08-31 | 0.154323 |
| 2025-09-01 | 0.153592 |
| 2025-09-02 | 0.154126 |
| 2025-09-03 | 0.153657 |
| 2025-09-04 | 0.153093 |
| 2025-09-05 | 0.151719 |
| 2025-09-06 | 0.151349 |
| 2025-09-07 | 0.151627 |
| 2025-09-08 | 0.151419 |
| 2025-09-09 | 0.150677 |
| 2025-09-10 | 0.151111 |
| 2025-09-11 | 0.150846 |
| 2025-09-13 | 0.152745 |
| 2025-09-14 | 0.15286 |
| 2025-09-15 | 0.152121 |
| 2025-09-16 | 0.151229 |
| 2025-09-17 | 0.153551 |
| 2025-09-18 | 0.15331 |
| 2025-09-19 | 0.153325 |
| 2025-09-20 | 0.152929 |
| 2025-09-21 | 0.153525 |
| 2025-09-22 | 0.152368 |
| 2025-09-23 | 0.151618 |
| 2025-09-24 | 0.153797 |
| 2025-09-25 | 0.153244 |
| 2025-09-26 | 0.153469 |
| 2025-09-27 | 0.15338 |
| 2025-09-28 | 0.153796 |
| 2025-09-29 | 0.153227 |
| 2025-09-30 | 0.152105 |
| 2025-10-01 | 0.151969 |
| 2025-10-02 | 0.150894 |
| 2025-10-03 | 0.152384 |
| 2025-10-04 | 0.152528 |
| 2025-10-05 | 0.152812 |
| 2025-10-06 | 0.153211 |
| 2025-10-07 | 0.152578 |
| 2025-10-08 | 0.152971 |
| 2025-10-09 | 0.154346 |
| 2025-10-10 | 0.162133 |
| 2025-10-11 | 0.160959 |
| 2025-10-12 | 0.16144 |
| 2025-10-13 | 0.161559 |
| 2025-10-14 | 0.16325 |
| 2025-10-15 | 0.162081 |
| 2025-10-16 | 0.160766 |
| 2025-10-17 | 0.160555 |
| 2025-10-18 | 0.160077 |
| 2025-10-19 | 0.160012 |
| 2025-10-20 | 0.160194 |
| 2025-10-21 | 0.160751 |
| 2025-10-22 | 0.161581 |
| 2025-10-23 | 0.162991 |
| 2025-10-24 | 0.164993 |
| 2025-10-25 | 0.164644 |
| 2025-10-26 | 0.164782 |
| 2025-10-27 | 0.164264 |
| 2025-10-28 | 0.164868 |
| 2025-10-29 | 0.1651 |
| 2025-10-30 | 0.165786 |
| 2025-10-31 | 0.16631 |
| 2025-11-01 | 0.166114 |
| 2025-11-02 | 0.166253 |
| 2025-11-03 | 0.166424 |
| 2025-11-04 | 0.165753 |
| 2025-11-05 | 0.164899 |
| 2025-11-06 | 0.163025 |
| 2025-11-07 | 0.161863 |
| 2025-11-08 | 0.161458 |
| 2025-11-09 | 0.161568 |
| 2025-11-10 | 0.161195 |
| 2025-11-11 | 0.160497 |
| 2025-11-12 | 0.160894 |
| 2025-11-13 | 0.161015 |
| 2025-11-14 | 0.160438 |
| 2025-11-15 | 0.160972 |
| 2025-11-16 | 0.161252 |
| 2025-11-17 | 0.161178 |
| 2025-11-18 | 0.161308 |
| 2025-11-19 | 0.160467 |
| 2025-11-20 | 0.161207 |
| 2025-11-21 | 0.159799 |
| 2025-11-22 | 0.159186 |
| 2025-11-23 | 0.159025 |
| 2025-11-24 | 0.158683 |
| 2025-11-25 | 0.158047 |
| 2025-11-26 | 0.159538 |
| 2025-11-27 | 0.1603 |
| 2025-11-28 | 0.160049 |
| 2025-11-29 | 0.15977 |
| 2025-11-30 | 0.159468 |
| 2025-12-01 | 0.158086 |
| 2025-12-02 | 0.158516 |
| 2025-12-03 | 0.157339 |
| 2025-12-04 | 0.156681 |
| 2025-12-05 | 0.157001 |
| 2025-12-06 | 0.156782 |
| 2025-12-07 | 0.156783 |
| 2025-12-08 | 0.156935 |
| 2025-12-09 | 0.156755 |
| 2025-12-11 | 0.15495 |
| 2025-12-12 | 0.15641 |
| 2025-12-13 | 0.155812 |
| 2025-12-14 | 0.155745 |
| 2025-12-15 | 0.155592 |
| 2025-12-16 | 0.154526 |
| 2025-12-17 | 0.155478 |
| 2025-12-18 | 0.155344 |
| 2025-12-19 | 0.157946 |
| 2025-12-20 | 0.15872 |
| 2025-12-21 | 0.158525 |
| 2025-12-22 | 0.158509 |
| 2025-12-23 | 0.159281 |
| 2025-12-24 | 0.15822 |
| 2025-12-25 | 0.15862 |
| 2025-12-26 | 0.158693 |
| 2025-12-27 | 0.158811 |
| 2025-12-28 | 0.158796 |
| 2025-12-29 | 0.159412 |
| 2025-12-30 | 0.15979 |
| 2025-12-31 | 0.161573 |
| 2026-01-01 | 0.161187 |
| 2026-01-02 | 0.161512 |
| 2026-01-03 | 0.162441 |
| 2026-01-04 | 0.162491 |
| 2026-01-05 | 0.163511 |
| 2026-01-06 | 0.170179 |
| 2026-01-07 | 0.171903 |
| 2026-01-08 | 0.180272 |
| 2026-01-09 | 0.182583 |
| 2026-01-10 | 0.185688 |
| 2026-01-11 | 0.186248 |
| 2026-01-12 | 0.185108 |
| 2026-01-13 | 0.185214 |
| 2026-01-14 | 0.185627 |
| 2026-01-15 | 0.183372 |
| 2026-01-16 | 0.182898 |
| 2026-01-17 | 0.180092 |
| 2026-01-18 | 0.180559 |
| 2026-01-19 | 0.179914 |
| 2026-01-20 | 0.180005 |
| 2026-01-21 | 0.177686 |
| 2026-01-22 | 0.177642 |
| 2026-01-23 | 0.180398 |
| 2026-01-24 | 0.181776 |
| 2026-01-25 | 0.181654 |
| 2026-01-26 | 0.182138 |
| 2026-01-27 | 0.179796 |
| 2026-01-28 | 0.176834 |
| 2026-01-29 | 0.176489 |
| 2026-01-30 | 0.17785 |
| 2026-01-31 | 0.179869 |
| 2026-02-01 | 0.17999 |
| 2026-02-02 | 0.180344 |
| 2026-02-03 | 0.181536 |
| 2026-02-04 | 0.182127 |
| 2026-02-05 | 0.184358 |
| 2026-02-06 | 0.191498 |
| 2026-02-07 | 0.190939 |
| 2026-02-08 | 0.189962 |
| 2026-02-09 | 0.189128 |
| 2026-02-10 | 0.188091 |
| 2026-02-11 | 0.185593 |
| 2026-02-12 | 0.186199 |
| 2026-02-13 | 0.192572 |
| 2026-02-14 | 0.194361 |
| 2026-02-15 | 0.194504 |
| 2026-02-16 | 0.194604 |
| 2026-02-17 | 0.194489 |
| 2026-02-18 | 0.192415 |
| 2026-02-19 | 0.19156 |
| 2026-02-20 | 0.188928 |
| 2026-02-21 | 0.188824 |
| 2026-02-22 | 0.189123 |
| 2026-02-23 | 0.188671 |
| 2026-02-24 | 0.188512 |
| 2026-02-25 | 0.188922 |
| 2026-02-26 | 0.189865 |
| 2026-02-27 | 0.189359 |
| 2026-02-28 | 0.188937 |
| 2026-03-01 | 0.189669 |
| 2026-03-02 | 0.191753 |
| 2026-03-03 | 0.19266 |
| 2026-03-04 | 0.190409 |
| 2026-03-05 | 0.191222 |
| 2026-03-06 | 0.191769 |
| 2026-03-07 | 0.190392 |
| 2026-03-08 | 0.190614 |
| 2026-03-09 | 0.190585 |
| 2026-03-10 | 0.188147 |
| 2026-03-11 | 0.189274 |
| 2026-03-12 | 0.189086 |
| 2026-03-13 | 0.190863 |
| 2026-03-14 | 0.192823 |
| 2026-03-15 | 0.192767 |
| 2026-03-16 | 0.191499 |
| 2026-03-17 | 0.188837 |
| 2026-03-18 | 0.189615 |
| 2026-03-19 | 0.190104 |
| 2026-03-20 | 0.189407 |
| 2026-03-21 | 0.189454 |
| 2026-03-22 | 0.189633 |
| 2026-03-23 | 0.188487 |
| 2026-03-24 | 0.188155 |
| 2026-03-25 | 0.19423 |
| 2026-03-26 | 0.197917 |
| 2026-03-27 | 0.196971 |
| 2026-03-28 | 0.197738 |
| 2026-03-29 | 0.197462 |
| 2026-03-30 | 0.197576 |
| 2026-03-31 | 0.195803 |
| 2026-04-01 | 0.19205 |
| 2026-04-02 | 0.193363 |
| 2026-04-03 | 0.192868 |
| 2026-04-04 | 0.192931 |
| 2026-04-05 | 0.192947 |
| 2026-04-06 | 0.192328 |
| 2026-04-07 | 0.192172 |
| 2026-04-08 | 0.186819 |
| 2026-04-09 | 0.190561 |
| 2026-04-10 | 0.190197 |
| 2026-04-11 | 0.1908 |
| 2026-04-12 | 0.191646 |
| 2026-04-13 | 0.191672 |
| 2026-04-14 | 0.189276 |
| 2026-04-15 | 0.188165 |
| 2026-04-16 | 0.188261 |
| 2026-04-17 | 0.187611 |
| 2026-04-18 | 0.188939 |
| 2026-04-19 | 0.188836 |
| 2026-04-20 | 0.188588 |
| 2026-04-21 | 0.190122 |
| 2026-04-22 | 0.190009 |
| 2026-04-23 | 0.190052 |
| 2026-04-24 | 0.19333 |
| 2026-04-25 | 0.191596 |
| 2026-04-26 | 0.191741 |
| 2026-04-27 | 0.191201 |
| 2026-04-28 | 0.191746 |
| 2026-04-29 | 0.191476 |
| 2026-04-30 | 0.192833 |
| 2026-05-01 | 0.193926 |
| 2026-05-02 | 0.193851 |
| 2026-05-03 | 0.193726 |
| 2026-05-04 | 0.194789 |
| 2026-05-05 | 0.194352 |
| 2026-05-06 | 0.191067 |
| 2026-05-07 | 0.189104 |
| 2026-05-08 | 0.18827 |
| 2026-05-09 | 0.188857 |
| 2026-05-10 | 0.189616 |
| 2026-05-11 | 0.189792 |
| 2026-05-12 | 0.190465 |
| 2026-05-14 | 0.190599 |
| 2026-05-15 | 0.193108 |
| 2026-05-16 | 0.19313 |
| 2026-05-17 | 0.193238 |
| 2026-05-18 | 0.193181 |
| 2026-05-19 | 0.193221 |
| 2026-05-20 | 0.193973 |
| 2026-05-21 | 0.192767 |
| 2026-05-23 | 0.193469 |
| 2026-05-24 | 0.19319 |
| 2026-05-25 | 0.192536 |
| 2026-05-26 | 0.192549 |
| 2026-05-27 | 0.193178 |
| 2026-05-28 | 0.194461 |
| 2026-05-29 | 0.195188 |
| 2026-05-30 | 0.196926 |
| 2026-05-31 | 0.196945 |
| 2026-06-01 | 0.197219 |
| 2026-06-02 | 0.198628 |
| 2026-06-03 | 0.203303 |
| 2026-06-04 | 0.204487 |
| 2026-06-05 | 0.207138 |
| 2026-06-06 | 0.209324 |
| 2026-06-09 | 0.206618 |
| 2026-06-10 | 0.206644 |
| 2026-06-11 | 0.20999 |
| 2026-06-12 | 0.211064 |
| 2026-06-13 | 0.208785 |
| 2026-06-14 | 0.208423 |
| 2026-06-15 | 0.208079 |
| 2026-06-16 | 0.207347 |
| 2026-06-17 | 0.20625 |
| 2026-06-18 | 0.20813 |
| 2026-06-19 | 0.20647 |
| 2026-06-20 | 0.207432 |
| 2026-06-21 | 0.20747 |
| 2026-06-22 | 0.208139 |
| 2026-06-23 | 0.210248 |
| 2026-06-24 | 0.208904 |
| 2026-06-25 | 0.209541 |
| 2026-06-26 | 0.207966 |
| 2026-06-27 | 0.208076 |
| 2026-06-28 | 0.207599 |
| 2026-06-29 | 0.207104 |
| 2026-06-30 | 0.207494 |
| 2026-07-01 | 0.208962 |
| 2026-07-02 | 0.206657 |
| 2026-07-03 | 0.204567 |
| 2026-07-04 | 0.204489 |
| 2026-07-05 | 0.204263 |
| 2026-07-06 | 0.204733 |
| 2026-07-07 | 0.204625 |
| 2026-07-08 | 0.204258 |
| 2026-07-09 | 0.205882 |
| 2026-07-10 | 0.208997 |
| 2026-07-11 | 0.208665 |
| 2026-07-12 | 0.210301 |
| 2026-07-13 | 0.208538 |
| 2026-07-14 | 0.210159 |
| 2026-07-15 | 0.208769 |
| 2026-07-16 | 0.206055 |
| 2026-07-17 | 0.208192 |
| 2026-07-18 | 0.207333 |
| 2026-07-19 | 0.208268 |
| 2026-07-20 | 0.207164 |
| 2026-07-21 | 0.207242 |
| 2026-07-22 | 0.20606 |
| 2026-07-23 | 0.205761 |
| 2026-07-24 | 0.203929 |
| 2026-07-25 | 0.203944 |
| 2026-07-26 | 0.203489 |
| 2026-07-27 | 0.203592 |
| 2026-07-28 | 0.204739 |
| 2026-07-29 | 0.202783 |
| 2026-07-30 | 0.199179 |
| 2026-07-31 | 0.199663 |
| 2026-08-01 | 0.199316 |
| 2026-08-02 | 0.199057 |
| 2026-08-03 | 0.198963 |
| 2026-08-04 | 0.198501 |
| 2026-08-05 | 0.196364 |
| 2026-08-06 | 0.195017 |
| 2026-08-07 | 0.195113 |
| 2026-08-08 | 0.198293 |
| 2026-08-09 | 0.197976 |
| 2026-08-10 | 0.198363 |
| 2026-08-11 | 0.198427 |
| 2026-08-12 | 0.198096 |
| 2026-08-13 | 0.19811 |
| 2026-08-14 | 0.198467 |
| 2026-08-15 | 0.196377 |
| 2026-08-16 | 0.196832 |
| 2026-08-17 | 0.195839 |
| 2026-08-18 | 0.196924 |
| 2026-08-20 | 0.197368 |
| 2026-08-21 | 0.194068 |
| 2026-08-22 | 0.194684 |
| 2026-08-23 | 0.194543 |
| 2026-08-24 | 0.194536 |
| 2026-08-25 | 0.192663 |
| 2026-08-26 | 0.192875 |
| 2026-08-27 | 0.195045 |
| 2026-08-28 | 0.195921 |
| 2026-08-29 | 0.196594 |
| 2026-08-30 | 0.19691 |
| 2026-08-31 | 0.195931 |
| 2026-09-01 | 0.195043 |
| 2026-09-02 | 0.195029 |
| 2026-09-03 | 0.194514 |
| 2026-09-04 | 0.193358 |
| 2026-09-05 | 0.192868 |
| 2026-09-06 | 0.192964 |
| 2026-09-07 | 0.192666 |
| 2026-09-08 | 0.193133 |
| 2026-09-09 | 0.191687 |
| 2026-09-10 | 0.192776 |
| 2026-09-11 | 0.192818 |
| 2026-09-12 | 0.192642 |
| 2026-09-13 | 0.192735 |
| 2026-09-14 | 0.194254 |
| 2026-09-15 | 0.19388 |
| 2026-09-16 | 0.192251 |
| 2026-09-17 | 0.193363 |
| 2026-09-18 | 0.194038 |
| 2026-09-19 | 0.192859 |
| 2026-09-20 | 0.193596 |
| 2026-09-21 | 0.192306 |
| 2026-09-22 | 0.19303 |
| 2026-09-23 | 0.19668 |
| 2026-09-24 | 0.197002 |
| 2026-09-25 | 0.196106 |
| 2026-09-26 | 0.196827 |
| 2026-09-27 | 0.196963 |
| 2026-09-28 | 0.197094 |
| 2026-09-30 | 0.196199 |
| 2026-10-02 | 0.197758 |
| 2026-10-03 | 0.198265 |
| 2026-10-05 | 0.199032 |
| 2026-10-06 | 0.195922 |
| 2026-10-07 | 0.197535 |
| 2026-10-08 | 0.196456 |
| 2026-10-09 | 0.196356 |
| 2026-10-10 | 0.19673 |
| 2026-10-11 | 0.196544 |
| 2026-10-12 | 0.196788 |
| 2026-10-13 | 0.195995 |
| 2026-10-14 | 0.195789 |
| 2026-10-15 | 0.194948 |
| 2026-10-16 | 0.19379 |
High
0.21106
Low
0.13017
Average
0.16687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/PLN API questions
How do I get the ZMW/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/PLN rate in rates.PLN.
How far back does ZMW/PLN historical data go?
Daily ZMW/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.