ZMW to PKR exchange rate API
Zambian Kwacha to Pakistan Rupee · quoted 2026-10-17
13.8517
▲ +33.95% over 2Y
1 ZMW = 13.8517 PKR · 1 PKR = 0.07219 ZMW · Get this rate via the API
1 ZMW buys 13.8517 PKR as of 2026-10-17, so 1 PKR buys 0.07219 ZMW. Over the last 2 years, ZMW/PKR traded between 9.5667 and 16.1603, averaged 12.4500 and rose 33.95%. The API holds daily ZMW/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-17 | 10.341068 |
| 2024-10-18 | 10.317184 |
| 2024-10-19 | 10.455479 |
| 2024-10-20 | 10.319901 |
| 2024-10-21 | 10.343055 |
| 2024-10-22 | 10.290788 |
| 2024-10-23 | 10.321804 |
| 2024-10-24 | 10.346057 |
| 2024-10-25 | 10.332533 |
| 2024-10-26 | 10.438085 |
| 2024-10-27 | 10.338964 |
| 2024-10-28 | 10.337962 |
| 2024-10-29 | 10.299835 |
| 2024-10-30 | 10.322853 |
| 2024-10-31 | 10.312451 |
| 2024-11-01 | 10.299014 |
| 2024-11-02 | 10.430447 |
| 2024-11-03 | 10.276499 |
| 2024-11-04 | 10.24671 |
| 2024-11-05 | 10.24498 |
| 2024-11-06 | 10.228694 |
| 2024-11-07 | 10.212192 |
| 2024-11-08 | 10.120695 |
| 2024-11-09 | 10.196112 |
| 2024-11-10 | 10.096059 |
| 2024-11-11 | 10.05701 |
| 2024-11-12 | 10.071665 |
| 2024-11-13 | 10.077265 |
| 2024-11-14 | 10.058627 |
| 2024-11-15 | 10.00539 |
| 2024-11-16 | 10.16048 |
| 2024-11-17 | 9.983651 |
| 2024-11-18 | 9.987499 |
| 2024-11-19 | 9.953788 |
| 2024-11-20 | 9.932607 |
| 2024-11-21 | 9.948433 |
| 2024-11-22 | 9.931638 |
| 2024-11-23 | 10.058787 |
| 2024-11-24 | 9.978107 |
| 2024-11-25 | 9.932206 |
| 2024-11-26 | 9.945678 |
| 2024-11-27 | 9.961786 |
| 2024-11-28 | 9.972181 |
| 2024-11-29 | 10.09177 |
| 2024-11-30 | 10.083625 |
| 2024-12-01 | 10.229857 |
| 2024-12-02 | 10.071141 |
| 2024-12-03 | 10.165728 |
| 2024-12-04 | 10.17454 |
| 2024-12-05 | 10.157465 |
| 2024-12-06 | 10.124026 |
| 2024-12-07 | 10.277443 |
| 2024-12-08 | 10.095064 |
| 2024-12-09 | 10.06986 |
| 2024-12-10 | 10.048509 |
| 2024-12-11 | 9.96228 |
| 2024-12-12 | 9.973066 |
| 2024-12-13 | 9.978427 |
| 2024-12-14 | 10.190326 |
| 2024-12-15 | 9.932995 |
| 2024-12-16 | 9.924622 |
| 2024-12-17 | 9.901394 |
| 2024-12-18 | 9.922622 |
| 2024-12-19 | 9.932087 |
| 2024-12-20 | 9.916809 |
| 2024-12-21 | 10.047441 |
| 2024-12-22 | 9.938892 |
| 2024-12-23 | 9.92025 |
| 2024-12-24 | 9.905897 |
| 2024-12-25 | 9.954461 |
| 2024-12-26 | 9.907672 |
| 2024-12-27 | 9.920857 |
| 2024-12-28 | 10.064208 |
| 2024-12-29 | 9.917373 |
| 2024-12-30 | 9.917565 |
| 2024-12-31 | 9.893524 |
| 2025-01-01 | 9.856507 |
| 2025-01-02 | 9.856469 |
| 2025-01-03 | 9.841366 |
| 2025-01-04 | 10.004426 |
| 2025-01-05 | 9.828965 |
| 2025-01-06 | 9.858656 |
| 2025-01-07 | 9.842666 |
| 2025-01-08 | 9.815525 |
| 2025-01-09 | 9.834545 |
| 2025-01-10 | 9.872774 |
| 2025-01-11 | 9.97582 |
| 2025-01-12 | 9.958167 |
| 2025-01-13 | 9.914529 |
| 2025-01-14 | 9.908406 |
| 2025-01-15 | 9.916901 |
| 2025-01-16 | 9.892526 |
| 2025-01-17 | 9.926941 |
| 2025-01-18 | 10.05292 |
| 2025-01-19 | 9.919024 |
| 2025-01-20 | 9.886558 |
| 2025-01-21 | 9.899271 |
| 2025-01-22 | 9.861939 |
| 2025-01-23 | 9.847836 |
| 2025-01-24 | 9.896757 |
| 2025-01-25 | 10.023805 |
| 2025-01-26 | 9.957975 |
| 2025-01-27 | 9.884463 |
| 2025-01-28 | 9.901329 |
| 2025-01-29 | 9.889268 |
| 2025-01-30 | 9.871142 |
| 2025-01-31 | 9.878247 |
| 2025-02-01 | 9.971024 |
| 2025-02-02 | 9.848751 |
| 2025-02-03 | 9.851112 |
| 2025-02-04 | 9.876154 |
| 2025-02-05 | 9.821798 |
| 2025-02-06 | 9.827026 |
| 2025-02-07 | 9.800967 |
| 2025-02-08 | 9.962445 |
| 2025-02-09 | 9.818832 |
| 2025-02-10 | 9.7965 |
| 2025-02-11 | 9.804625 |
| 2025-02-12 | 9.786023 |
| 2025-02-13 | 9.799813 |
| 2025-02-14 | 9.851544 |
| 2025-02-15 | 9.963439 |
| 2025-02-16 | 9.828216 |
| 2025-02-17 | 9.836809 |
| 2025-02-18 | 9.819731 |
| 2025-02-19 | 9.785568 |
| 2025-02-20 | 9.797293 |
| 2025-02-21 | 9.758646 |
| 2025-02-22 | 9.919292 |
| 2025-02-23 | 9.7686 |
| 2025-02-24 | 9.801127 |
| 2025-02-25 | 9.782877 |
| 2025-02-26 | 9.800653 |
| 2025-02-27 | 9.750913 |
| 2025-02-28 | 9.75608 |
| 2025-03-01 | 9.903252 |
| 2025-03-02 | 9.67099 |
| 2025-03-03 | 9.730095 |
| 2025-03-04 | 9.719504 |
| 2025-03-05 | 9.647884 |
| 2025-03-06 | 9.635744 |
| 2025-03-07 | 9.60021 |
| 2025-03-08 | 9.786796 |
| 2025-03-09 | 9.745765 |
| 2025-03-10 | 9.710765 |
| 2025-03-11 | 9.697483 |
| 2025-03-12 | 9.690605 |
| 2025-03-13 | 9.695419 |
| 2025-03-14 | 9.69011 |
| 2025-03-15 | 9.793061 |
| 2025-03-16 | 9.710706 |
| 2025-03-17 | 9.689556 |
| 2025-03-18 | 9.639908 |
| 2025-03-19 | 9.651862 |
| 2025-03-20 | 9.617011 |
| 2025-03-21 | 9.611977 |
| 2025-03-22 | 9.78578 |
| 2025-03-23 | 9.643168 |
| 2025-03-25 | 9.568795 |
| 2025-03-26 | 9.584051 |
| 2025-03-27 | 9.566686 |
| 2025-03-28 | 9.655042 |
| 2025-03-29 | 9.689612 |
| 2025-03-30 | 9.764958 |
| 2025-03-31 | 9.727116 |
| 2025-04-01 | 9.851836 |
| 2025-04-02 | 9.858934 |
| 2025-04-03 | 9.942088 |
| 2025-04-04 | 9.955676 |
| 2025-04-05 | 9.965491 |
| 2025-04-06 | 9.999301 |
| 2025-04-07 | 9.951539 |
| 2025-04-08 | 9.941039 |
| 2025-04-09 | 9.947406 |
| 2025-04-10 | 9.88628 |
| 2025-04-11 | 9.872583 |
| 2025-04-12 | 10.071382 |
| 2025-04-13 | 9.854094 |
| 2025-04-14 | 9.879737 |
| 2025-04-15 | 9.84433 |
| 2025-04-16 | 9.818594 |
| 2025-04-17 | 9.763084 |
| 2025-04-18 | 9.75646 |
| 2025-04-19 | 9.90436 |
| 2025-04-20 | 9.773182 |
| 2025-04-21 | 9.730058 |
| 2025-04-22 | 9.722608 |
| 2025-04-23 | 9.714691 |
| 2025-04-24 | 9.78997 |
| 2025-04-25 | 9.81801 |
| 2025-04-26 | 9.890675 |
| 2025-04-27 | 9.890376 |
| 2025-04-28 | 9.937699 |
| 2025-04-29 | 9.929536 |
| 2025-04-30 | 9.923403 |
| 2025-05-01 | 9.931391 |
| 2025-05-02 | 9.942447 |
| 2025-05-03 | 10.075251 |
| 2025-05-04 | 10.041704 |
| 2025-05-05 | 10.00326 |
| 2025-05-06 | 10.00923 |
| 2025-05-08 | 10.284137 |
| 2025-05-09 | 10.336491 |
| 2025-05-10 | 10.102526 |
| 2025-05-11 | 10.512984 |
| 2025-05-12 | 10.407907 |
| 2025-05-13 | 10.502004 |
| 2025-05-14 | 10.454934 |
| 2025-05-15 | 10.452966 |
| 2025-05-17 | 10.590333 |
| 2025-05-18 | 10.382094 |
| 2025-05-19 | 10.361126 |
| 2025-05-20 | 10.302225 |
| 2025-05-21 | 10.307233 |
| 2025-05-22 | 10.244379 |
| 2025-05-23 | 10.245651 |
| 2025-05-24 | 10.467485 |
| 2025-05-25 | 10.172889 |
| 2025-05-26 | 10.160689 |
| 2025-05-27 | 10.097824 |
| 2025-05-28 | 10.307084 |
| 2025-05-29 | 10.419457 |
| 2025-05-30 | 10.423511 |
| 2025-05-31 | 10.427956 |
| 2025-06-01 | 10.450339 |
| 2025-06-02 | 10.395443 |
| 2025-06-03 | 10.446968 |
| 2025-06-04 | 10.402452 |
| 2025-06-05 | 10.674289 |
| 2025-06-06 | 10.581321 |
| 2025-06-07 | 10.595587 |
| 2025-06-08 | 11.324266 |
| 2025-06-09 | 11.186647 |
| 2025-06-10 | 11.175638 |
| 2025-06-11 | 11.109195 |
| 2025-06-12 | 11.278922 |
| 2025-06-13 | 11.331286 |
| 2025-06-14 | 11.672366 |
| 2025-06-15 | 11.562762 |
| 2025-06-16 | 11.539014 |
| 2025-06-17 | 11.518482 |
| 2025-06-18 | 11.465894 |
| 2025-06-19 | 11.717697 |
| 2025-06-20 | 11.969855 |
| 2025-06-21 | 12.243515 |
| 2025-06-22 | 12.118115 |
| 2025-06-23 | 12.073419 |
| 2025-06-24 | 12.00198 |
| 2025-06-25 | 11.938861 |
| 2025-06-26 | 11.888513 |
| 2025-06-27 | 11.8594 |
| 2025-06-28 | 11.944469 |
| 2025-06-29 | 11.847222 |
| 2025-06-30 | 11.796763 |
| 2025-07-01 | 11.69257 |
| 2025-07-02 | 11.673914 |
| 2025-07-03 | 11.554335 |
| 2025-07-04 | 11.525445 |
| 2025-07-05 | 11.636528 |
| 2025-07-06 | 11.556969 |
| 2025-07-07 | 11.514587 |
| 2025-07-08 | 11.536372 |
| 2025-07-09 | 11.54977 |
| 2025-07-10 | 11.514834 |
| 2025-07-11 | 12.078485 |
| 2025-07-12 | 12.194081 |
| 2025-07-13 | 12.12307 |
| 2025-07-14 | 12.067091 |
| 2025-07-15 | 12.100383 |
| 2025-07-16 | 12.297125 |
| 2025-07-17 | 12.301867 |
| 2025-07-18 | 12.201953 |
| 2025-07-19 | 12.388743 |
| 2025-07-20 | 12.259947 |
| 2025-07-21 | 12.241947 |
| 2025-07-22 | 12.191612 |
| 2025-07-23 | 12.14318 |
| 2025-07-24 | 12.065112 |
| 2025-07-25 | 12.015271 |
| 2025-07-26 | 12.038025 |
| 2025-07-27 | 11.953719 |
| 2025-07-28 | 11.906383 |
| 2025-07-29 | 12.027411 |
| 2025-07-30 | 12.074728 |
| 2025-07-31 | 12.184635 |
| 2025-08-01 | 12.233843 |
| 2025-08-02 | 12.495764 |
| 2025-08-03 | 12.23666 |
| 2025-08-04 | 12.205172 |
| 2025-08-05 | 12.188504 |
| 2025-08-06 | 12.082978 |
| 2025-08-07 | 12.046445 |
| 2025-08-08 | 12.014425 |
| 2025-08-09 | 12.232416 |
| 2025-08-10 | 12.092863 |
| 2025-08-11 | 12.047778 |
| 2025-08-12 | 11.972078 |
| 2025-08-13 | 12.055082 |
| 2025-08-14 | 12.090874 |
| 2025-08-15 | 11.998383 |
| 2025-08-16 | 12.158932 |
| 2025-08-17 | 12.027929 |
| 2025-08-18 | 12.027837 |
| 2025-08-19 | 11.956203 |
| 2025-08-20 | 11.945017 |
| 2025-08-21 | 11.969727 |
| 2025-08-22 | 11.972143 |
| 2025-08-23 | 12.084362 |
| 2025-08-24 | 12.09971 |
| 2025-08-25 | 11.94168 |
| 2025-08-26 | 11.965855 |
| 2025-08-27 | 11.909891 |
| 2025-08-28 | 11.861647 |
| 2025-08-29 | 11.842019 |
| 2025-08-30 | 11.910182 |
| 2025-08-31 | 11.848501 |
| 2025-09-01 | 11.786117 |
| 2025-09-02 | 11.759467 |
| 2025-09-03 | 11.734281 |
| 2025-09-04 | 11.690801 |
| 2025-09-05 | 11.633605 |
| 2025-09-06 | 11.848461 |
| 2025-09-07 | 11.703751 |
| 2025-09-08 | 11.644727 |
| 2025-09-09 | 11.588605 |
| 2025-09-10 | 11.56417 |
| 2025-09-11 | 11.515946 |
| 2025-09-13 | 11.954842 |
| 2025-09-14 | 11.784362 |
| 2025-09-15 | 11.736647 |
| 2025-09-16 | 11.72159 |
| 2025-09-17 | 11.933186 |
| 2025-09-18 | 11.886472 |
| 2025-09-19 | 11.764053 |
| 2025-09-20 | 11.858902 |
| 2025-09-21 | 11.862874 |
| 2025-09-22 | 11.744409 |
| 2025-09-23 | 11.700011 |
| 2025-09-24 | 11.809131 |
| 2025-09-25 | 11.761775 |
| 2025-09-26 | 11.686098 |
| 2025-09-27 | 11.836988 |
| 2025-09-28 | 11.77336 |
| 2025-09-29 | 11.721466 |
| 2025-09-30 | 11.673874 |
| 2025-10-01 | 11.652422 |
| 2025-10-02 | 11.614514 |
| 2025-10-03 | 11.707329 |
| 2025-10-04 | 11.886959 |
| 2025-10-05 | 11.752915 |
| 2025-10-06 | 11.710431 |
| 2025-10-07 | 11.650417 |
| 2025-10-08 | 11.653886 |
| 2025-10-09 | 11.859683 |
| 2025-10-10 | 12.472447 |
| 2025-10-11 | 12.335193 |
| 2025-10-12 | 12.376853 |
| 2025-10-13 | 12.361443 |
| 2025-10-14 | 12.509361 |
| 2025-10-15 | 12.482701 |
| 2025-10-16 | 12.442322 |
| 2025-10-17 | 12.459759 |
| 2025-10-18 | 12.355894 |
| 2025-10-19 | 12.407606 |
| 2025-10-20 | 12.425385 |
| 2025-10-21 | 12.416876 |
| 2025-10-22 | 12.530448 |
| 2025-10-23 | 12.638403 |
| 2025-10-24 | 12.781536 |
| 2025-10-25 | 12.687148 |
| 2025-10-26 | 12.692418 |
| 2025-10-27 | 12.737925 |
| 2025-10-28 | 12.777529 |
| 2025-10-29 | 12.781624 |
| 2025-10-30 | 12.752758 |
| 2025-10-31 | 12.751043 |
| 2025-11-01 | 12.657618 |
| 2025-11-02 | 12.656331 |
| 2025-11-03 | 12.717357 |
| 2025-11-04 | 12.627853 |
| 2025-11-05 | 12.555288 |
| 2025-11-06 | 12.497624 |
| 2025-11-07 | 12.446344 |
| 2025-11-08 | 12.451454 |
| 2025-11-09 | 12.396588 |
| 2025-11-10 | 12.444387 |
| 2025-11-11 | 12.403586 |
| 2025-11-12 | 12.454223 |
| 2025-11-13 | 12.501471 |
| 2025-11-14 | 12.46293 |
| 2025-11-15 | 12.462424 |
| 2025-11-16 | 12.49018 |
| 2025-11-17 | 12.568217 |
| 2025-11-18 | 12.433975 |
| 2025-11-19 | 12.506357 |
| 2025-11-20 | 12.373791 |
| 2025-11-21 | 12.255427 |
| 2025-11-22 | 12.12965 |
| 2025-11-23 | 12.126904 |
| 2025-11-24 | 12.223481 |
| 2025-11-25 | 12.16451 |
| 2025-11-26 | 12.320123 |
| 2025-11-27 | 12.383353 |
| 2025-11-28 | 12.42661 |
| 2025-11-29 | 12.27118 |
| 2025-11-30 | 12.250676 |
| 2025-12-01 | 12.438509 |
| 2025-12-02 | 12.365877 |
| 2025-12-03 | 12.296026 |
| 2025-12-04 | 12.264197 |
| 2025-12-05 | 12.128793 |
| 2025-12-06 | 12.107379 |
| 2025-12-07 | 12.111448 |
| 2025-12-08 | 12.313022 |
| 2025-12-09 | 12.132646 |
| 2025-12-11 | 11.570338 |
| 2025-12-12 | 12.186626 |
| 2025-12-13 | 12.140492 |
| 2025-12-14 | 12.142001 |
| 2025-12-15 | 12.235049 |
| 2025-12-16 | 12.07995 |
| 2025-12-17 | 12.192968 |
| 2025-12-18 | 12.237064 |
| 2025-12-19 | 12.520496 |
| 2025-12-20 | 12.378183 |
| 2025-12-21 | 12.375596 |
| 2025-12-22 | 12.523517 |
| 2025-12-23 | 12.532599 |
| 2025-12-24 | 12.389582 |
| 2025-12-25 | 12.418482 |
| 2025-12-26 | 12.418478 |
| 2025-12-27 | 12.429937 |
| 2025-12-28 | 12.421905 |
| 2025-12-29 | 12.421995 |
| 2025-12-30 | 12.554027 |
| 2025-12-31 | 12.608428 |
| 2026-01-01 | 12.592958 |
| 2026-01-02 | 12.752434 |
| 2026-01-03 | 12.666408 |
| 2026-01-04 | 12.672533 |
| 2026-01-05 | 12.674879 |
| 2026-01-06 | 13.269616 |
| 2026-01-07 | 13.377122 |
| 2026-01-08 | 14.058051 |
| 2026-01-09 | 14.157475 |
| 2026-01-10 | 14.358439 |
| 2026-01-11 | 14.42635 |
| 2026-01-12 | 14.413626 |
| 2026-01-13 | 14.373664 |
| 2026-01-14 | 14.379625 |
| 2026-01-15 | 14.200967 |
| 2026-01-16 | 14.103575 |
| 2026-01-17 | 13.860617 |
| 2026-01-18 | 13.893908 |
| 2026-01-19 | 13.887977 |
| 2026-01-20 | 14.004048 |
| 2026-01-21 | 13.834823 |
| 2026-01-22 | 13.864546 |
| 2026-01-23 | 14.131185 |
| 2026-01-24 | 14.315756 |
| 2026-01-25 | 14.339077 |
| 2026-01-26 | 14.348758 |
| 2026-01-27 | 14.312918 |
| 2026-01-28 | 14.126541 |
| 2026-01-29 | 14.089224 |
| 2026-01-30 | 14.125905 |
| 2026-01-31 | 14.176891 |
| 2026-02-01 | 14.177177 |
| 2026-02-02 | 14.194756 |
| 2026-02-03 | 14.23069 |
| 2026-02-04 | 14.286728 |
| 2026-02-05 | 14.445033 |
| 2026-02-06 | 15.006455 |
| 2026-02-07 | 14.955518 |
| 2026-02-08 | 14.896567 |
| 2026-02-09 | 14.959191 |
| 2026-02-10 | 14.868916 |
| 2026-02-11 | 14.680204 |
| 2026-02-12 | 14.710755 |
| 2026-02-13 | 15.200305 |
| 2026-02-14 | 15.325109 |
| 2026-02-15 | 15.355626 |
| 2026-02-16 | 15.367139 |
| 2026-02-17 | 15.309311 |
| 2026-02-18 | 15.159899 |
| 2026-02-19 | 14.958011 |
| 2026-02-20 | 14.761791 |
| 2026-02-21 | 14.743389 |
| 2026-02-22 | 14.778393 |
| 2026-02-23 | 14.787775 |
| 2026-02-24 | 14.758678 |
| 2026-02-25 | 14.788478 |
| 2026-02-26 | 14.903898 |
| 2026-02-27 | 14.846466 |
| 2026-02-28 | 14.783683 |
| 2026-03-01 | 14.814078 |
| 2026-03-02 | 14.828206 |
| 2026-03-03 | 14.641453 |
| 2026-03-04 | 14.624694 |
| 2026-03-05 | 14.600177 |
| 2026-03-06 | 14.522868 |
| 2026-03-07 | 14.477142 |
| 2026-03-08 | 14.445119 |
| 2026-03-09 | 14.451002 |
| 2026-03-10 | 14.449346 |
| 2026-03-11 | 14.469112 |
| 2026-03-12 | 14.395161 |
| 2026-03-13 | 14.408312 |
| 2026-03-14 | 14.385932 |
| 2026-03-15 | 14.428527 |
| 2026-03-16 | 14.45498 |
| 2026-03-17 | 14.349154 |
| 2026-03-18 | 14.329365 |
| 2026-03-19 | 14.300097 |
| 2026-03-20 | 14.352993 |
| 2026-03-21 | 14.318701 |
| 2026-03-22 | 14.352768 |
| 2026-03-23 | 14.4148 |
| 2026-03-24 | 14.372055 |
| 2026-03-25 | 14.823691 |
| 2026-03-26 | 15.029603 |
| 2026-03-27 | 14.880516 |
| 2026-03-28 | 14.830288 |
| 2026-03-29 | 14.861113 |
| 2026-03-30 | 14.881265 |
| 2026-03-31 | 14.764025 |
| 2026-04-01 | 14.648286 |
| 2026-04-02 | 14.63078 |
| 2026-04-03 | 14.616384 |
| 2026-04-04 | 14.500082 |
| 2026-04-05 | 14.50221 |
| 2026-04-06 | 14.616296 |
| 2026-04-07 | 14.61011 |
| 2026-04-08 | 14.464095 |
| 2026-04-09 | 14.720321 |
| 2026-04-10 | 14.762818 |
| 2026-04-11 | 14.669179 |
| 2026-04-12 | 14.685645 |
| 2026-04-13 | 14.76566 |
| 2026-04-14 | 14.706677 |
| 2026-04-15 | 14.698199 |
| 2026-04-16 | 14.70396 |
| 2026-04-17 | 14.703467 |
| 2026-04-18 | 14.659239 |
| 2026-04-19 | 14.658518 |
| 2026-04-20 | 14.735109 |
| 2026-04-21 | 14.8758 |
| 2026-04-22 | 14.764182 |
| 2026-04-23 | 14.733943 |
| 2026-04-24 | 15.017475 |
| 2026-04-25 | 14.730783 |
| 2026-04-26 | 14.811163 |
| 2026-04-27 | 14.781464 |
| 2026-04-28 | 14.790147 |
| 2026-04-29 | 14.824019 |
| 2026-04-30 | 14.895443 |
| 2026-05-01 | 15.062653 |
| 2026-05-02 | 14.924556 |
| 2026-05-03 | 14.993606 |
| 2026-05-04 | 15.055382 |
| 2026-05-05 | 15.014084 |
| 2026-05-06 | 14.929793 |
| 2026-05-07 | 14.810792 |
| 2026-05-08 | 14.716299 |
| 2026-05-09 | 14.63664 |
| 2026-05-10 | 14.668222 |
| 2026-05-11 | 14.81036 |
| 2026-05-12 | 14.800852 |
| 2026-05-14 | 14.807948 |
| 2026-05-15 | 14.872362 |
| 2026-05-16 | 14.73419 |
| 2026-05-17 | 14.802902 |
| 2026-05-18 | 14.910345 |
| 2026-05-19 | 14.878404 |
| 2026-05-20 | 14.869613 |
| 2026-05-21 | 14.800731 |
| 2026-05-23 | 14.7464 |
| 2026-05-24 | 14.809277 |
| 2026-05-25 | 14.894634 |
| 2026-05-26 | 14.886852 |
| 2026-05-27 | 14.922405 |
| 2026-05-28 | 15.004817 |
| 2026-05-29 | 15.117385 |
| 2026-05-30 | 15.116598 |
| 2026-05-31 | 15.186576 |
| 2026-06-01 | 15.253426 |
| 2026-06-02 | 15.364899 |
| 2026-06-03 | 15.665752 |
| 2026-06-04 | 15.799691 |
| 2026-06-05 | 16.013595 |
| 2026-06-06 | 15.824687 |
| 2026-06-09 | 15.867727 |
| 2026-06-10 | 15.781992 |
| 2026-06-11 | 16.023321 |
| 2026-06-12 | 16.160349 |
| 2026-06-13 | 15.840992 |
| 2026-06-14 | 15.847873 |
| 2026-06-15 | 15.995471 |
| 2026-06-16 | 15.932061 |
| 2026-06-17 | 15.842771 |
| 2026-06-18 | 15.689535 |
| 2026-06-19 | 15.622214 |
| 2026-06-20 | 15.546956 |
| 2026-06-21 | 15.629906 |
| 2026-06-22 | 15.70962 |
| 2026-06-23 | 15.727444 |
| 2026-06-24 | 15.535993 |
| 2026-06-25 | 15.587368 |
| 2026-06-26 | 15.55162 |
| 2026-06-27 | 15.372079 |
| 2026-06-28 | 15.343966 |
| 2026-06-29 | 15.494103 |
| 2026-06-30 | 15.476766 |
| 2026-07-01 | 15.569214 |
| 2026-07-02 | 15.440509 |
| 2026-07-03 | 15.366823 |
| 2026-07-04 | 15.166003 |
| 2026-07-05 | 15.153991 |
| 2026-07-06 | 15.326106 |
| 2026-07-07 | 15.324565 |
| 2026-07-08 | 15.199567 |
| 2026-07-09 | 15.364063 |
| 2026-07-10 | 15.450846 |
| 2026-07-11 | 15.32593 |
| 2026-07-12 | 15.401514 |
| 2026-07-13 | 15.494424 |
| 2026-07-14 | 15.537055 |
| 2026-07-15 | 15.479215 |
| 2026-07-16 | 15.348655 |
| 2026-07-17 | 15.397226 |
| 2026-07-18 | 15.188986 |
| 2026-07-19 | 15.250199 |
| 2026-07-20 | 15.364187 |
| 2026-07-21 | 15.36509 |
| 2026-07-22 | 15.266142 |
| 2026-07-23 | 15.232415 |
| 2026-07-24 | 15.115666 |
| 2026-07-25 | 14.928314 |
| 2026-07-26 | 14.919481 |
| 2026-07-27 | 15.076669 |
| 2026-07-28 | 15.11549 |
| 2026-07-29 | 14.985644 |
| 2026-07-30 | 14.90934 |
| 2026-07-31 | 14.936108 |
| 2026-08-01 | 14.767034 |
| 2026-08-02 | 14.934516 |
| 2026-08-03 | 14.971032 |
| 2026-08-04 | 14.873065 |
| 2026-08-05 | 14.804594 |
| 2026-08-06 | 14.712023 |
| 2026-08-07 | 14.712362 |
| 2026-08-08 | 14.81252 |
| 2026-08-09 | 14.784888 |
| 2026-08-10 | 14.980595 |
| 2026-08-11 | 14.975084 |
| 2026-08-12 | 14.93057 |
| 2026-08-13 | 14.916255 |
| 2026-08-14 | 14.976914 |
| 2026-08-15 | 14.644027 |
| 2026-08-16 | 14.680196 |
| 2026-08-17 | 14.813988 |
| 2026-08-18 | 14.830935 |
| 2026-08-20 | 14.999142 |
| 2026-08-21 | 14.807685 |
| 2026-08-22 | 14.640926 |
| 2026-08-23 | 14.635281 |
| 2026-08-24 | 14.801197 |
| 2026-08-25 | 14.66061 |
| 2026-08-26 | 14.721801 |
| 2026-08-27 | 14.733562 |
| 2026-08-28 | 14.761858 |
| 2026-08-29 | 14.556341 |
| 2026-08-30 | 14.57815 |
| 2026-08-31 | 14.727485 |
| 2026-09-01 | 14.645334 |
| 2026-09-02 | 14.651895 |
| 2026-09-03 | 14.658109 |
| 2026-09-04 | 14.620364 |
| 2026-09-05 | 14.420084 |
| 2026-09-06 | 14.416831 |
| 2026-09-07 | 14.564261 |
| 2026-09-08 | 14.582664 |
| 2026-09-09 | 14.530073 |
| 2026-09-10 | 14.545442 |
| 2026-09-11 | 14.507593 |
| 2026-09-12 | 14.349252 |
| 2026-09-13 | 14.330196 |
| 2026-09-14 | 14.50872 |
| 2026-09-15 | 14.470788 |
| 2026-09-16 | 14.322688 |
| 2026-09-17 | 14.301481 |
| 2026-09-18 | 14.305482 |
| 2026-09-19 | 14.078184 |
| 2026-09-20 | 14.125795 |
| 2026-09-21 | 14.248689 |
| 2026-09-22 | 14.285983 |
| 2026-09-23 | 14.396282 |
| 2026-09-24 | 14.346534 |
| 2026-09-25 | 14.362284 |
| 2026-09-26 | 14.215714 |
| 2026-09-27 | 14.279288 |
| 2026-09-28 | 14.215727 |
| 2026-09-30 | 14.126062 |
| 2026-10-02 | 14.047236 |
| 2026-10-03 | 14.086873 |
| 2026-10-05 | 14.232576 |
| 2026-10-06 | 14.207311 |
| 2026-10-07 | 14.151473 |
| 2026-10-08 | 14.108622 |
| 2026-10-09 | 14.100787 |
| 2026-10-10 | 13.9178 |
| 2026-10-11 | 13.971461 |
| 2026-10-12 | 14.084063 |
| 2026-10-13 | 14.074295 |
| 2026-10-14 | 14.100929 |
| 2026-10-15 | 14.044725 |
| 2026-10-16 | 14.002009 |
| 2026-10-17 | 13.851704 |
High
16.1603
Low
9.5667
Average
12.4500
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/PKR API questions
How do I get the ZMW/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/PKR rate in rates.PKR.
How far back does ZMW/PKR historical data go?
Daily ZMW/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.