ZMW to PHP exchange rate API
Zambian Kwacha to Philippine Peso · quoted 2026-10-18
3.1480
▲ +45.81% over 2Y
1 ZMW = 3.1480 PHP · 1 PHP = 0.31766 ZMW · Get this rate via the API
1 ZMW buys 3.1480 PHP as of 2026-10-18, so 1 PHP buys 0.31766 ZMW. Over the last 2 years, ZMW/PHP traded between 1.9774 and 3.5078, averaged 2.6340 and rose 45.81%. The API holds daily ZMW/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-18 | 2.158942 |
| 2024-10-19 | 2.165696 |
| 2024-10-20 | 2.162953 |
| 2024-10-21 | 2.170319 |
| 2024-10-22 | 2.166935 |
| 2024-10-23 | 2.181215 |
| 2024-10-24 | 2.181837 |
| 2024-10-25 | 2.194524 |
| 2024-10-26 | 2.195556 |
| 2024-10-27 | 2.202572 |
| 2024-10-28 | 2.191631 |
| 2024-10-29 | 2.191128 |
| 2024-10-30 | 2.191033 |
| 2024-10-31 | 2.187475 |
| 2024-11-01 | 2.188862 |
| 2024-11-02 | 2.193583 |
| 2024-11-03 | 2.186147 |
| 2024-11-04 | 2.181502 |
| 2024-11-05 | 2.176005 |
| 2024-11-06 | 2.192617 |
| 2024-11-07 | 2.175262 |
| 2024-11-08 | 2.150326 |
| 2024-11-09 | 2.144968 |
| 2024-11-10 | 2.1498 |
| 2024-11-11 | 2.147506 |
| 2024-11-12 | 2.1505 |
| 2024-11-13 | 2.151152 |
| 2024-11-14 | 2.15401 |
| 2024-11-15 | 2.139169 |
| 2024-11-16 | 2.146434 |
| 2024-11-17 | 2.137475 |
| 2024-11-18 | 2.132994 |
| 2024-11-19 | 2.134424 |
| 2024-11-20 | 2.131364 |
| 2024-11-21 | 2.13726 |
| 2024-11-22 | 2.131902 |
| 2024-11-23 | 2.134839 |
| 2024-11-24 | 2.138981 |
| 2024-11-25 | 2.133899 |
| 2024-11-26 | 2.134581 |
| 2024-11-27 | 2.130089 |
| 2024-11-28 | 2.130227 |
| 2024-11-29 | 2.15375 |
| 2024-11-30 | 2.125833 |
| 2024-12-01 | 2.187985 |
| 2024-12-02 | 2.152236 |
| 2024-12-03 | 2.168859 |
| 2024-12-04 | 2.159305 |
| 2024-12-05 | 2.139776 |
| 2024-12-06 | 2.133377 |
| 2024-12-07 | 2.140618 |
| 2024-12-08 | 2.124945 |
| 2024-12-09 | 2.127009 |
| 2024-12-10 | 2.121621 |
| 2024-12-11 | 2.115095 |
| 2024-12-12 | 2.118235 |
| 2024-12-13 | 2.129632 |
| 2024-12-14 | 2.148288 |
| 2024-12-15 | 2.124319 |
| 2024-12-16 | 2.124482 |
| 2024-12-17 | 2.128047 |
| 2024-12-18 | 2.129122 |
| 2024-12-19 | 2.135415 |
| 2024-12-20 | 2.143319 |
| 2024-12-21 | 2.126572 |
| 2024-12-22 | 2.12747 |
| 2024-12-23 | 2.114771 |
| 2024-12-24 | 2.109418 |
| 2024-12-25 | 2.108674 |
| 2024-12-26 | 2.101003 |
| 2024-12-27 | 2.099348 |
| 2024-12-28 | 2.095957 |
| 2024-12-29 | 2.086932 |
| 2024-12-30 | 2.0854 |
| 2024-12-31 | 2.08761 |
| 2025-01-01 | 2.078749 |
| 2025-01-02 | 2.07462 |
| 2025-01-03 | 2.079275 |
| 2025-01-04 | 2.087373 |
| 2025-01-05 | 2.076 |
| 2025-01-06 | 2.075356 |
| 2025-01-07 | 2.078292 |
| 2025-01-08 | 2.088047 |
| 2025-01-09 | 2.091649 |
| 2025-01-10 | 2.099529 |
| 2025-01-11 | 2.104693 |
| 2025-01-12 | 2.111905 |
| 2025-01-13 | 2.114139 |
| 2025-01-14 | 2.115435 |
| 2025-01-15 | 2.111802 |
| 2025-01-16 | 2.102499 |
| 2025-01-17 | 2.111435 |
| 2025-01-18 | 2.112318 |
| 2025-01-19 | 2.102323 |
| 2025-01-20 | 2.099705 |
| 2025-01-21 | 2.103355 |
| 2025-01-22 | 2.092007 |
| 2025-01-23 | 2.099623 |
| 2025-01-24 | 2.099179 |
| 2025-01-25 | 2.096805 |
| 2025-01-26 | 2.107886 |
| 2025-01-27 | 2.093169 |
| 2025-01-28 | 2.100486 |
| 2025-01-29 | 2.096052 |
| 2025-01-30 | 2.08758 |
| 2025-01-31 | 2.09062 |
| 2025-02-01 | 2.089169 |
| 2025-02-02 | 2.081986 |
| 2025-02-03 | 2.089513 |
| 2025-02-04 | 2.085555 |
| 2025-02-05 | 2.065444 |
| 2025-02-06 | 2.069682 |
| 2025-02-07 | 2.061191 |
| 2025-02-08 | 2.072774 |
| 2025-02-09 | 2.064854 |
| 2025-02-10 | 2.066317 |
| 2025-02-11 | 2.068435 |
| 2025-02-12 | 2.063498 |
| 2025-02-13 | 2.061451 |
| 2025-02-14 | 2.059356 |
| 2025-02-15 | 2.059766 |
| 2025-02-16 | 2.052564 |
| 2025-02-17 | 2.066302 |
| 2025-02-18 | 2.070195 |
| 2025-02-19 | 2.058857 |
| 2025-02-20 | 2.054081 |
| 2025-02-21 | 2.04744 |
| 2025-02-22 | 2.055766 |
| 2025-02-23 | 2.046056 |
| 2025-02-24 | 2.052839 |
| 2025-02-25 | 2.051653 |
| 2025-02-26 | 2.053418 |
| 2025-02-27 | 2.041126 |
| 2025-02-28 | 2.045098 |
| 2025-03-01 | 2.053832 |
| 2025-03-02 | 2.027244 |
| 2025-03-03 | 2.031588 |
| 2025-03-04 | 2.025061 |
| 2025-03-05 | 2.002778 |
| 2025-03-06 | 1.999187 |
| 2025-03-07 | 1.986502 |
| 2025-03-08 | 2.007962 |
| 2025-03-09 | 2.009544 |
| 2025-03-10 | 2.014477 |
| 2025-03-11 | 2.008015 |
| 2025-03-12 | 2.008832 |
| 2025-03-13 | 2.012609 |
| 2025-03-14 | 2.002385 |
| 2025-03-15 | 2.00466 |
| 2025-03-16 | 2.005732 |
| 2025-03-17 | 2.003071 |
| 2025-03-18 | 1.991242 |
| 2025-03-19 | 1.991571 |
| 2025-03-20 | 1.985203 |
| 2025-03-21 | 1.984813 |
| 2025-03-22 | 2.001668 |
| 2025-03-23 | 1.995227 |
| 2025-03-25 | 1.984446 |
| 2025-03-26 | 1.993662 |
| 2025-03-27 | 1.980192 |
| 2025-03-28 | 1.996654 |
| 2025-03-29 | 1.993663 |
| 2025-03-30 | 2.020279 |
| 2025-03-31 | 2.007325 |
| 2025-04-01 | 2.034881 |
| 2025-04-02 | 2.033863 |
| 2025-04-03 | 2.042654 |
| 2025-04-04 | 2.05172 |
| 2025-04-05 | 2.036908 |
| 2025-04-06 | 2.050718 |
| 2025-04-07 | 2.056645 |
| 2025-04-08 | 2.052475 |
| 2025-04-09 | 2.059456 |
| 2025-04-10 | 2.044246 |
| 2025-04-11 | 2.032271 |
| 2025-04-12 | 2.052198 |
| 2025-04-13 | 2.017591 |
| 2025-04-14 | 2.03135 |
| 2025-04-15 | 2.023166 |
| 2025-04-16 | 2.009348 |
| 2025-04-17 | 1.99595 |
| 2025-04-18 | 1.993837 |
| 2025-04-19 | 1.998385 |
| 2025-04-20 | 1.992228 |
| 2025-04-21 | 1.990301 |
| 2025-04-22 | 1.980396 |
| 2025-04-23 | 1.979283 |
| 2025-04-24 | 1.98774 |
| 2025-04-25 | 1.988957 |
| 2025-04-26 | 1.977392 |
| 2025-04-27 | 1.999959 |
| 2025-04-28 | 2.018988 |
| 2025-04-29 | 2.007663 |
| 2025-04-30 | 1.996696 |
| 2025-05-01 | 2.004044 |
| 2025-05-02 | 1.984879 |
| 2025-05-03 | 1.991949 |
| 2025-05-04 | 2.000097 |
| 2025-05-05 | 2.001272 |
| 2025-05-06 | 2.005274 |
| 2025-05-08 | 2.056824 |
| 2025-05-09 | 2.060535 |
| 2025-05-10 | 1.989279 |
| 2025-05-11 | 2.090957 |
| 2025-05-12 | 2.08619 |
| 2025-05-13 | 2.107121 |
| 2025-05-14 | 2.098484 |
| 2025-05-15 | 2.096639 |
| 2025-05-17 | 2.098114 |
| 2025-05-18 | 2.075339 |
| 2025-05-19 | 2.072031 |
| 2025-05-20 | 2.0613 |
| 2025-05-21 | 2.059261 |
| 2025-05-22 | 2.047235 |
| 2025-05-23 | 2.034008 |
| 2025-05-24 | 2.047743 |
| 2025-05-25 | 2.016969 |
| 2025-05-26 | 2.026428 |
| 2025-05-27 | 2.015425 |
| 2025-05-28 | 2.05339 |
| 2025-05-29 | 2.088616 |
| 2025-05-30 | 2.088382 |
| 2025-05-31 | 2.063242 |
| 2025-06-01 | 2.088801 |
| 2025-06-02 | 2.077575 |
| 2025-06-03 | 2.084438 |
| 2025-06-04 | 2.080711 |
| 2025-06-05 | 2.130091 |
| 2025-06-06 | 2.11762 |
| 2025-06-07 | 2.09955 |
| 2025-06-08 | 2.254414 |
| 2025-06-09 | 2.241912 |
| 2025-06-10 | 2.236177 |
| 2025-06-11 | 2.2194 |
| 2025-06-12 | 2.247696 |
| 2025-06-13 | 2.276311 |
| 2025-06-14 | 2.307342 |
| 2025-06-15 | 2.321852 |
| 2025-06-16 | 2.324571 |
| 2025-06-17 | 2.318426 |
| 2025-06-18 | 2.344476 |
| 2025-06-19 | 2.400852 |
| 2025-06-20 | 2.443266 |
| 2025-06-21 | 2.468164 |
| 2025-06-22 | 2.468352 |
| 2025-06-23 | 2.483314 |
| 2025-06-24 | 2.446433 |
| 2025-06-25 | 2.419025 |
| 2025-06-26 | 2.40338 |
| 2025-06-27 | 2.391445 |
| 2025-06-28 | 2.382063 |
| 2025-06-29 | 2.386771 |
| 2025-06-30 | 2.377032 |
| 2025-07-01 | 2.35001 |
| 2025-07-02 | 2.345866 |
| 2025-07-03 | 2.327004 |
| 2025-07-04 | 2.328982 |
| 2025-07-05 | 2.318188 |
| 2025-07-06 | 2.317938 |
| 2025-07-07 | 2.328273 |
| 2025-07-08 | 2.321928 |
| 2025-07-09 | 2.327969 |
| 2025-07-10 | 2.315218 |
| 2025-07-11 | 2.424377 |
| 2025-07-12 | 2.42229 |
| 2025-07-13 | 2.427585 |
| 2025-07-14 | 2.430174 |
| 2025-07-15 | 2.437369 |
| 2025-07-16 | 2.49236 |
| 2025-07-17 | 2.501604 |
| 2025-07-18 | 2.471835 |
| 2025-07-19 | 2.483498 |
| 2025-07-20 | 2.482987 |
| 2025-07-21 | 2.484601 |
| 2025-07-22 | 2.46582 |
| 2025-07-23 | 2.449328 |
| 2025-07-24 | 2.424786 |
| 2025-07-25 | 2.440522 |
| 2025-07-26 | 2.431804 |
| 2025-07-27 | 2.435752 |
| 2025-07-28 | 2.435108 |
| 2025-07-29 | 2.465849 |
| 2025-07-30 | 2.480845 |
| 2025-07-31 | 2.536355 |
| 2025-08-01 | 2.539459 |
| 2025-08-02 | 2.545493 |
| 2025-08-03 | 2.532936 |
| 2025-08-04 | 2.50064 |
| 2025-08-05 | 2.512646 |
| 2025-08-06 | 2.483267 |
| 2025-08-07 | 2.466605 |
| 2025-08-08 | 2.447802 |
| 2025-08-09 | 2.450214 |
| 2025-08-10 | 2.460269 |
| 2025-08-11 | 2.459487 |
| 2025-08-12 | 2.445202 |
| 2025-08-13 | 2.443794 |
| 2025-08-14 | 2.462754 |
| 2025-08-15 | 2.453048 |
| 2025-08-16 | 2.448275 |
| 2025-08-17 | 2.448033 |
| 2025-08-18 | 2.453801 |
| 2025-08-19 | 2.447544 |
| 2025-08-20 | 2.442277 |
| 2025-08-21 | 2.450404 |
| 2025-08-22 | 2.444777 |
| 2025-08-23 | 2.420532 |
| 2025-08-24 | 2.423481 |
| 2025-08-25 | 2.427368 |
| 2025-08-26 | 2.445991 |
| 2025-08-27 | 2.446632 |
| 2025-08-28 | 2.424776 |
| 2025-08-29 | 2.428949 |
| 2025-08-30 | 2.412727 |
| 2025-08-31 | 2.421464 |
| 2025-09-01 | 2.41779 |
| 2025-09-02 | 2.425606 |
| 2025-09-03 | 2.413351 |
| 2025-09-04 | 2.395004 |
| 2025-09-05 | 2.373325 |
| 2025-09-06 | 2.366138 |
| 2025-09-07 | 2.377554 |
| 2025-09-08 | 2.371505 |
| 2025-09-09 | 2.365808 |
| 2025-09-10 | 2.369705 |
| 2025-09-11 | 2.362878 |
| 2025-09-13 | 2.406782 |
| 2025-09-14 | 2.409589 |
| 2025-09-15 | 2.407606 |
| 2025-09-16 | 2.390715 |
| 2025-09-17 | 2.430107 |
| 2025-09-18 | 2.429369 |
| 2025-09-19 | 2.410904 |
| 2025-09-20 | 2.400483 |
| 2025-09-21 | 2.416801 |
| 2025-09-22 | 2.397832 |
| 2025-09-23 | 2.405993 |
| 2025-09-24 | 2.435208 |
| 2025-09-25 | 2.454726 |
| 2025-09-26 | 2.439555 |
| 2025-09-27 | 2.443163 |
| 2025-09-28 | 2.457741 |
| 2025-09-29 | 2.447586 |
| 2025-09-30 | 2.435764 |
| 2025-10-01 | 2.431987 |
| 2025-10-02 | 2.421753 |
| 2025-10-03 | 2.433389 |
| 2025-10-04 | 2.43797 |
| 2025-10-05 | 2.444829 |
| 2025-10-06 | 2.45391 |
| 2025-10-07 | 2.432687 |
| 2025-10-08 | 2.427585 |
| 2025-10-09 | 2.450549 |
| 2025-10-10 | 2.567379 |
| 2025-10-11 | 2.55925 |
| 2025-10-12 | 2.568914 |
| 2025-10-13 | 2.556557 |
| 2025-10-14 | 2.577075 |
| 2025-10-15 | 2.573656 |
| 2025-10-16 | 2.557934 |
| 2025-10-17 | 2.569308 |
| 2025-10-18 | 2.554685 |
| 2025-10-19 | 2.561245 |
| 2025-10-20 | 2.557429 |
| 2025-10-21 | 2.569454 |
| 2025-10-22 | 2.576812 |
| 2025-10-23 | 2.616987 |
| 2025-10-24 | 2.648849 |
| 2025-10-25 | 2.653239 |
| 2025-10-26 | 2.654073 |
| 2025-10-27 | 2.658556 |
| 2025-10-28 | 2.67812 |
| 2025-10-29 | 2.659012 |
| 2025-10-30 | 2.658872 |
| 2025-10-31 | 2.650777 |
| 2025-11-01 | 2.643878 |
| 2025-11-02 | 2.654449 |
| 2025-11-03 | 2.650826 |
| 2025-11-04 | 2.622462 |
| 2025-11-05 | 2.616677 |
| 2025-11-06 | 2.60048 |
| 2025-11-07 | 2.605477 |
| 2025-11-08 | 2.590236 |
| 2025-11-09 | 2.605325 |
| 2025-11-10 | 2.596643 |
| 2025-11-11 | 2.589783 |
| 2025-11-12 | 2.605823 |
| 2025-11-13 | 2.605575 |
| 2025-11-14 | 2.603784 |
| 2025-11-15 | 2.61313 |
| 2025-11-16 | 2.622962 |
| 2025-11-17 | 2.609016 |
| 2025-11-18 | 2.591505 |
| 2025-11-19 | 2.588474 |
| 2025-11-20 | 2.589838 |
| 2025-11-21 | 2.553039 |
| 2025-11-22 | 2.540968 |
| 2025-11-23 | 2.545116 |
| 2025-11-24 | 2.543403 |
| 2025-11-25 | 2.544082 |
| 2025-11-26 | 2.567775 |
| 2025-11-27 | 2.577568 |
| 2025-11-28 | 2.561885 |
| 2025-11-29 | 2.564019 |
| 2025-11-30 | 2.566502 |
| 2025-12-01 | 2.546481 |
| 2025-12-02 | 2.548684 |
| 2025-12-03 | 2.558006 |
| 2025-12-04 | 2.550125 |
| 2025-12-05 | 2.549196 |
| 2025-12-06 | 2.545752 |
| 2025-12-07 | 2.550741 |
| 2025-12-08 | 2.55667 |
| 2025-12-09 | 2.55841 |
| 2025-12-11 | 2.533567 |
| 2025-12-12 | 2.566318 |
| 2025-12-13 | 2.559189 |
| 2025-12-14 | 2.563451 |
| 2025-12-15 | 2.554199 |
| 2025-12-16 | 2.527925 |
| 2025-12-17 | 2.539797 |
| 2025-12-18 | 2.537083 |
| 2025-12-19 | 2.578837 |
| 2025-12-20 | 2.587154 |
| 2025-12-21 | 2.598556 |
| 2025-12-22 | 2.594159 |
| 2025-12-23 | 2.609394 |
| 2025-12-24 | 2.601111 |
| 2025-12-25 | 2.608464 |
| 2025-12-26 | 2.615791 |
| 2025-12-27 | 2.604305 |
| 2025-12-28 | 2.612287 |
| 2025-12-29 | 2.610456 |
| 2025-12-30 | 2.615076 |
| 2025-12-31 | 2.65139 |
| 2026-01-01 | 2.647378 |
| 2026-01-02 | 2.644712 |
| 2026-01-03 | 2.660007 |
| 2026-01-04 | 2.670404 |
| 2026-01-05 | 2.671439 |
| 2026-01-06 | 2.801648 |
| 2026-01-07 | 2.826644 |
| 2026-01-08 | 2.958194 |
| 2026-01-09 | 2.986941 |
| 2026-01-10 | 3.040683 |
| 2026-01-11 | 3.056154 |
| 2026-01-12 | 3.051066 |
| 2026-01-13 | 3.047086 |
| 2026-01-14 | 3.048991 |
| 2026-01-15 | 3.013829 |
| 2026-01-16 | 2.986907 |
| 2026-01-17 | 2.940926 |
| 2026-01-18 | 2.95006 |
| 2026-01-19 | 2.943958 |
| 2026-01-20 | 2.960573 |
| 2026-01-21 | 2.922721 |
| 2026-01-22 | 2.923631 |
| 2026-01-23 | 2.977012 |
| 2026-01-24 | 3.016153 |
| 2026-01-25 | 3.030718 |
| 2026-01-26 | 3.030246 |
| 2026-01-27 | 3.013541 |
| 2026-01-28 | 2.96013 |
| 2026-01-29 | 2.964632 |
| 2026-01-30 | 2.967947 |
| 2026-01-31 | 2.982718 |
| 2026-02-01 | 2.989042 |
| 2026-02-02 | 2.982894 |
| 2026-02-03 | 2.999381 |
| 2026-02-04 | 3.006542 |
| 2026-02-05 | 3.027104 |
| 2026-02-06 | 3.134391 |
| 2026-02-07 | 3.128627 |
| 2026-02-08 | 3.121676 |
| 2026-02-09 | 3.121569 |
| 2026-02-10 | 3.104597 |
| 2026-02-11 | 3.065617 |
| 2026-02-12 | 3.042843 |
| 2026-02-13 | 3.135523 |
| 2026-02-14 | 3.17247 |
| 2026-02-15 | 3.184288 |
| 2026-02-16 | 3.176247 |
| 2026-02-17 | 3.156795 |
| 2026-02-18 | 3.12826 |
| 2026-02-19 | 3.09587 |
| 2026-02-20 | 3.060756 |
| 2026-02-21 | 3.055055 |
| 2026-02-22 | 3.074395 |
| 2026-02-23 | 3.038257 |
| 2026-02-24 | 3.038635 |
| 2026-02-25 | 3.034273 |
| 2026-02-26 | 3.060918 |
| 2026-02-27 | 3.05245 |
| 2026-02-28 | 3.051931 |
| 2026-03-01 | 3.056428 |
| 2026-03-02 | 3.078494 |
| 2026-03-03 | 3.049705 |
| 2026-03-04 | 3.045227 |
| 2026-03-05 | 3.048371 |
| 2026-03-06 | 3.064958 |
| 2026-03-07 | 3.057152 |
| 2026-03-08 | 3.046973 |
| 2026-03-09 | 3.06375 |
| 2026-03-10 | 3.038058 |
| 2026-03-11 | 3.054433 |
| 2026-03-12 | 3.047457 |
| 2026-03-13 | 3.054762 |
| 2026-03-14 | 3.078417 |
| 2026-03-15 | 3.08351 |
| 2026-03-16 | 3.076825 |
| 2026-03-17 | 3.044823 |
| 2026-03-18 | 3.063156 |
| 2026-03-19 | 3.065949 |
| 2026-03-20 | 3.062721 |
| 2026-03-21 | 3.084163 |
| 2026-03-22 | 3.072494 |
| 2026-03-23 | 3.05705 |
| 2026-03-24 | 3.072696 |
| 2026-03-25 | 3.165759 |
| 2026-03-26 | 3.217298 |
| 2026-03-27 | 3.204467 |
| 2026-03-28 | 3.216216 |
| 2026-03-29 | 3.21668 |
| 2026-03-30 | 3.212143 |
| 2026-03-31 | 3.185635 |
| 2026-04-01 | 3.134564 |
| 2026-04-02 | 3.152109 |
| 2026-04-03 | 3.138782 |
| 2026-04-04 | 3.138197 |
| 2026-04-05 | 3.13479 |
| 2026-04-06 | 3.149228 |
| 2026-04-07 | 3.129742 |
| 2026-04-08 | 3.05368 |
| 2026-04-09 | 3.129141 |
| 2026-04-10 | 3.141408 |
| 2026-04-11 | 3.148729 |
| 2026-04-12 | 3.160429 |
| 2026-04-13 | 3.169809 |
| 2026-04-14 | 3.148799 |
| 2026-04-15 | 3.140783 |
| 2026-04-16 | 3.135959 |
| 2026-04-17 | 3.140967 |
| 2026-04-18 | 3.13102 |
| 2026-04-19 | 3.143969 |
| 2026-04-20 | 3.136577 |
| 2026-04-21 | 3.164909 |
| 2026-04-22 | 3.157793 |
| 2026-04-23 | 3.164749 |
| 2026-04-24 | 3.238929 |
| 2026-04-25 | 3.212468 |
| 2026-04-26 | 3.222215 |
| 2026-04-27 | 3.215819 |
| 2026-04-28 | 3.231137 |
| 2026-04-29 | 3.24746 |
| 2026-04-30 | 3.255062 |
| 2026-05-01 | 3.296197 |
| 2026-05-02 | 3.281207 |
| 2026-05-03 | 3.291407 |
| 2026-05-04 | 3.300163 |
| 2026-05-05 | 3.289002 |
| 2026-05-06 | 3.225663 |
| 2026-05-07 | 3.179082 |
| 2026-05-08 | 3.164798 |
| 2026-05-09 | 3.178667 |
| 2026-05-10 | 3.195481 |
| 2026-05-11 | 3.208859 |
| 2026-05-12 | 3.235036 |
| 2026-05-14 | 3.238182 |
| 2026-05-15 | 3.262273 |
| 2026-05-16 | 3.259951 |
| 2026-05-17 | 3.267612 |
| 2026-05-18 | 3.27033 |
| 2026-05-19 | 3.26567 |
| 2026-05-20 | 3.26259 |
| 2026-05-21 | 3.241931 |
| 2026-05-23 | 3.262122 |
| 2026-05-24 | 3.270635 |
| 2026-05-25 | 3.244408 |
| 2026-05-26 | 3.258401 |
| 2026-05-27 | 3.260978 |
| 2026-05-28 | 3.284739 |
| 2026-05-29 | 3.310197 |
| 2026-05-30 | 3.338599 |
| 2026-05-31 | 3.346313 |
| 2026-06-01 | 3.35063 |
| 2026-06-02 | 3.369438 |
| 2026-06-03 | 3.441086 |
| 2026-06-04 | 3.459949 |
| 2026-06-05 | 3.499696 |
| 2026-06-06 | 3.507821 |
| 2026-06-09 | 3.46974 |
| 2026-06-10 | 3.444822 |
| 2026-06-11 | 3.494737 |
| 2026-06-12 | 3.493644 |
| 2026-06-13 | 3.456059 |
| 2026-06-14 | 3.463569 |
| 2026-06-15 | 3.431798 |
| 2026-06-16 | 3.417183 |
| 2026-06-17 | 3.406904 |
| 2026-06-18 | 3.39676 |
| 2026-06-19 | 3.374313 |
| 2026-06-20 | 3.392067 |
| 2026-06-21 | 3.399982 |
| 2026-06-22 | 3.410019 |
| 2026-06-23 | 3.414598 |
| 2026-06-24 | 3.391205 |
| 2026-06-25 | 3.391521 |
| 2026-06-26 | 3.390828 |
| 2026-06-27 | 3.385894 |
| 2026-06-28 | 3.386826 |
| 2026-06-29 | 3.37111 |
| 2026-06-30 | 3.377053 |
| 2026-07-01 | 3.413302 |
| 2026-07-02 | 3.38123 |
| 2026-07-03 | 3.358168 |
| 2026-07-04 | 3.348588 |
| 2026-07-05 | 3.350528 |
| 2026-07-06 | 3.352806 |
| 2026-07-07 | 3.347952 |
| 2026-07-08 | 3.327239 |
| 2026-07-09 | 3.36589 |
| 2026-07-10 | 3.383284 |
| 2026-07-11 | 3.388439 |
| 2026-07-12 | 3.411082 |
| 2026-07-13 | 3.392913 |
| 2026-07-14 | 3.408532 |
| 2026-07-15 | 3.395726 |
| 2026-07-16 | 3.364064 |
| 2026-07-17 | 3.373427 |
| 2026-07-18 | 3.369982 |
| 2026-07-19 | 3.384328 |
| 2026-07-20 | 3.370493 |
| 2026-07-21 | 3.373688 |
| 2026-07-22 | 3.35307 |
| 2026-07-23 | 3.346251 |
| 2026-07-24 | 3.324397 |
| 2026-07-25 | 3.316082 |
| 2026-07-26 | 3.321436 |
| 2026-07-27 | 3.310528 |
| 2026-07-28 | 3.315339 |
| 2026-07-29 | 3.274805 |
| 2026-07-30 | 3.265394 |
| 2026-07-31 | 3.257158 |
| 2026-08-01 | 3.266281 |
| 2026-08-02 | 3.271838 |
| 2026-08-03 | 3.24935 |
| 2026-08-04 | 3.237899 |
| 2026-08-05 | 3.200933 |
| 2026-08-06 | 3.182928 |
| 2026-08-07 | 3.187047 |
| 2026-08-08 | 3.241302 |
| 2026-08-09 | 3.247385 |
| 2026-08-10 | 3.238789 |
| 2026-08-11 | 3.260513 |
| 2026-08-12 | 3.252944 |
| 2026-08-13 | 3.255143 |
| 2026-08-14 | 3.272212 |
| 2026-08-15 | 3.241761 |
| 2026-08-16 | 3.253029 |
| 2026-08-17 | 3.242867 |
| 2026-08-18 | 3.260813 |
| 2026-08-20 | 3.295134 |
| 2026-08-21 | 3.249757 |
| 2026-08-22 | 3.255883 |
| 2026-08-23 | 3.257201 |
| 2026-08-24 | 3.250957 |
| 2026-08-25 | 3.220711 |
| 2026-08-26 | 3.230774 |
| 2026-08-27 | 3.249487 |
| 2026-08-28 | 3.274713 |
| 2026-08-29 | 3.266877 |
| 2026-08-30 | 3.27645 |
| 2026-08-31 | 3.275553 |
| 2026-09-01 | 3.258238 |
| 2026-09-02 | 3.264308 |
| 2026-09-03 | 3.264241 |
| 2026-09-04 | 3.262912 |
| 2026-09-05 | 3.258156 |
| 2026-09-06 | 3.260329 |
| 2026-09-07 | 3.254135 |
| 2026-09-08 | 3.247238 |
| 2026-09-09 | 3.234469 |
| 2026-09-10 | 3.242137 |
| 2026-09-11 | 3.236678 |
| 2026-09-12 | 3.234168 |
| 2026-09-13 | 3.245743 |
| 2026-09-14 | 3.249015 |
| 2026-09-15 | 3.23732 |
| 2026-09-16 | 3.200427 |
| 2026-09-17 | 3.194885 |
| 2026-09-18 | 3.200498 |
| 2026-09-19 | 3.195085 |
| 2026-09-20 | 3.205017 |
| 2026-09-21 | 3.187487 |
| 2026-09-22 | 3.178792 |
| 2026-09-23 | 3.207421 |
| 2026-09-24 | 3.206483 |
| 2026-09-25 | 3.1958 |
| 2026-09-26 | 3.200965 |
| 2026-09-27 | 3.208587 |
| 2026-09-28 | 3.204483 |
| 2026-09-30 | 3.197573 |
| 2026-10-02 | 3.174296 |
| 2026-10-03 | 3.182996 |
| 2026-10-05 | 3.191207 |
| 2026-10-06 | 3.173452 |
| 2026-10-07 | 3.16431 |
| 2026-10-08 | 3.164412 |
| 2026-10-09 | 3.153399 |
| 2026-10-10 | 3.154817 |
| 2026-10-11 | 3.157318 |
| 2026-10-12 | 3.149022 |
| 2026-10-13 | 3.144718 |
| 2026-10-14 | 3.156862 |
| 2026-10-15 | 3.153667 |
| 2026-10-16 | 3.139024 |
| 2026-10-17 | 3.151407 |
| 2026-10-18 | 3.148027 |
High
3.5078
Low
1.9774
Average
2.6340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/PHP API questions
How do I get the ZMW/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/PHP rate in rates.PHP.
How far back does ZMW/PHP historical data go?
Daily ZMW/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.