ZMW to PGK exchange rate API
Zambian Kwacha to Kina · quoted 2026-10-16
0.22450
▲ +53.49% over 2Y
1 ZMW = 0.22450 PGK · 1 PGK = 4.4544 ZMW · Get this rate via the API
1 ZMW buys 0.22450 PGK as of 2026-10-16, so 1 PGK buys 4.4544 ZMW. Over the last 2 years, ZMW/PGK traded between 0.13555 and 0.25164, averaged 0.18661 and rose 53.49%. The API holds daily ZMW/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-16 | 0.146257 |
| 2024-10-17 | 0.145199 |
| 2024-10-18 | 0.145092 |
| 2024-10-19 | 0.148143 |
| 2024-10-20 | 0.145964 |
| 2024-10-21 | 0.145329 |
| 2024-10-22 | 0.145602 |
| 2024-10-23 | 0.144914 |
| 2024-10-24 | 0.148794 |
| 2024-10-25 | 0.145416 |
| 2024-10-26 | 0.14856 |
| 2024-10-27 | 0.143088 |
| 2024-10-28 | 0.147256 |
| 2024-10-29 | 0.147784 |
| 2024-10-30 | 0.146858 |
| 2024-10-31 | 0.145396 |
| 2024-11-01 | 0.146069 |
| 2024-11-02 | 0.148377 |
| 2024-11-03 | 0.143251 |
| 2024-11-04 | 0.143987 |
| 2024-11-05 | 0.144805 |
| 2024-11-06 | 0.144025 |
| 2024-11-07 | 0.143197 |
| 2024-11-08 | 0.144588 |
| 2024-11-09 | 0.146499 |
| 2024-11-10 | 0.141586 |
| 2024-11-11 | 0.145639 |
| 2024-11-12 | 0.142698 |
| 2024-11-13 | 0.142364 |
| 2024-11-14 | 0.141649 |
| 2024-11-15 | 0.141768 |
| 2024-11-16 | 0.145142 |
| 2024-11-17 | 0.139165 |
| 2024-11-18 | 0.139208 |
| 2024-11-19 | 0.141104 |
| 2024-11-20 | 0.140534 |
| 2024-11-21 | 0.141101 |
| 2024-11-22 | 0.141097 |
| 2024-11-23 | 0.144762 |
| 2024-11-24 | 0.14096 |
| 2024-11-25 | 0.140021 |
| 2024-11-26 | 0.140045 |
| 2024-11-27 | 0.139692 |
| 2024-11-28 | 0.140321 |
| 2024-11-29 | 0.142028 |
| 2024-11-30 | 0.145401 |
| 2024-12-01 | 0.143305 |
| 2024-12-02 | 0.141209 |
| 2024-12-03 | 0.14401 |
| 2024-12-04 | 0.142133 |
| 2024-12-05 | 0.142865 |
| 2024-12-06 | 0.142341 |
| 2024-12-07 | 0.146748 |
| 2024-12-08 | 0.140053 |
| 2024-12-09 | 0.140745 |
| 2024-12-10 | 0.141575 |
| 2024-12-11 | 0.14118 |
| 2024-12-12 | 0.142262 |
| 2024-12-13 | 0.1423 |
| 2024-12-14 | 0.145924 |
| 2024-12-15 | 0.1393 |
| 2024-12-16 | 0.140214 |
| 2024-12-17 | 0.140429 |
| 2024-12-18 | 0.141338 |
| 2024-12-19 | 0.14058 |
| 2024-12-20 | 0.140112 |
| 2024-12-21 | 0.144691 |
| 2024-12-22 | 0.138418 |
| 2024-12-23 | 0.140956 |
| 2024-12-24 | 0.141847 |
| 2024-12-25 | 0.143345 |
| 2024-12-26 | 0.141427 |
| 2024-12-27 | 0.14118 |
| 2024-12-28 | 0.146183 |
| 2024-12-29 | 0.14217 |
| 2024-12-30 | 0.142362 |
| 2024-12-31 | 0.141084 |
| 2025-01-01 | 0.138609 |
| 2025-01-02 | 0.140699 |
| 2025-01-03 | 0.138284 |
| 2025-01-04 | 0.144836 |
| 2025-01-05 | 0.141334 |
| 2025-01-06 | 0.140608 |
| 2025-01-07 | 0.141505 |
| 2025-01-08 | 0.139272 |
| 2025-01-09 | 0.140489 |
| 2025-01-10 | 0.140809 |
| 2025-01-11 | 0.143364 |
| 2025-01-12 | 0.142544 |
| 2025-01-13 | 0.141333 |
| 2025-01-14 | 0.141293 |
| 2025-01-15 | 0.14135 |
| 2025-01-16 | 0.140422 |
| 2025-01-17 | 0.141815 |
| 2025-01-18 | 0.146106 |
| 2025-01-19 | 0.139459 |
| 2025-01-20 | 0.139117 |
| 2025-01-21 | 0.139795 |
| 2025-01-22 | 0.140963 |
| 2025-01-23 | 0.137216 |
| 2025-01-24 | 0.140263 |
| 2025-01-25 | 0.143773 |
| 2025-01-26 | 0.142944 |
| 2025-01-27 | 0.141475 |
| 2025-01-28 | 0.143202 |
| 2025-01-29 | 0.139497 |
| 2025-01-30 | 0.140391 |
| 2025-01-31 | 0.138977 |
| 2025-02-01 | 0.143424 |
| 2025-02-02 | 0.138201 |
| 2025-02-03 | 0.137531 |
| 2025-02-04 | 0.140662 |
| 2025-02-05 | 0.136624 |
| 2025-02-06 | 0.142267 |
| 2025-02-07 | 0.13846 |
| 2025-02-08 | 0.143748 |
| 2025-02-09 | 0.14062 |
| 2025-02-10 | 0.142064 |
| 2025-02-11 | 0.140486 |
| 2025-02-12 | 0.138343 |
| 2025-02-13 | 0.139236 |
| 2025-02-14 | 0.141095 |
| 2025-02-15 | 0.142965 |
| 2025-02-16 | 0.139787 |
| 2025-02-17 | 0.140068 |
| 2025-02-18 | 0.14077 |
| 2025-02-19 | 0.138035 |
| 2025-02-20 | 0.139059 |
| 2025-02-21 | 0.142466 |
| 2025-02-22 | 0.143196 |
| 2025-02-23 | 0.139244 |
| 2025-02-24 | 0.140691 |
| 2025-02-25 | 0.13932 |
| 2025-02-26 | 0.140271 |
| 2025-02-27 | 0.138449 |
| 2025-02-28 | 0.139231 |
| 2025-03-01 | 0.142258 |
| 2025-03-02 | 0.138518 |
| 2025-03-03 | 0.13907 |
| 2025-03-04 | 0.139028 |
| 2025-03-05 | 0.140045 |
| 2025-03-06 | 0.139711 |
| 2025-03-07 | 0.138423 |
| 2025-03-08 | 0.140649 |
| 2025-03-09 | 0.138822 |
| 2025-03-10 | 0.139954 |
| 2025-03-11 | 0.139718 |
| 2025-03-12 | 0.135566 |
| 2025-03-13 | 0.138557 |
| 2025-03-14 | 0.142625 |
| 2025-03-15 | 0.142096 |
| 2025-03-16 | 0.139533 |
| 2025-03-17 | 0.140974 |
| 2025-03-18 | 0.135959 |
| 2025-03-19 | 0.135578 |
| 2025-03-20 | 0.136302 |
| 2025-03-21 | 0.138961 |
| 2025-03-22 | 0.14258 |
| 2025-03-23 | 0.138201 |
| 2025-03-25 | 0.137098 |
| 2025-03-26 | 0.136281 |
| 2025-03-27 | 0.137469 |
| 2025-03-28 | 0.139302 |
| 2025-03-29 | 0.141812 |
| 2025-03-30 | 0.138484 |
| 2025-03-31 | 0.135552 |
| 2025-04-01 | 0.14046 |
| 2025-04-02 | 0.140233 |
| 2025-04-03 | 0.139955 |
| 2025-04-04 | 0.142535 |
| 2025-04-05 | 0.145562 |
| 2025-04-06 | 0.142904 |
| 2025-04-07 | 0.141186 |
| 2025-04-08 | 0.145128 |
| 2025-04-09 | 0.142 |
| 2025-04-10 | 0.138647 |
| 2025-04-11 | 0.144441 |
| 2025-04-12 | 0.14765 |
| 2025-04-13 | 0.142518 |
| 2025-04-14 | 0.142773 |
| 2025-04-15 | 0.141471 |
| 2025-04-16 | 0.14161 |
| 2025-04-17 | 0.140977 |
| 2025-04-18 | 0.140992 |
| 2025-04-19 | 0.143837 |
| 2025-04-20 | 0.1412 |
| 2025-04-21 | 0.140174 |
| 2025-04-22 | 0.137834 |
| 2025-04-23 | 0.13661 |
| 2025-04-24 | 0.14057 |
| 2025-04-25 | 0.14138 |
| 2025-04-26 | 0.143254 |
| 2025-04-27 | 0.142921 |
| 2025-04-28 | 0.144761 |
| 2025-04-29 | 0.141916 |
| 2025-04-30 | 0.139119 |
| 2025-05-01 | 0.141915 |
| 2025-05-02 | 0.141495 |
| 2025-05-03 | 0.145808 |
| 2025-05-04 | 0.142849 |
| 2025-05-05 | 0.142736 |
| 2025-05-06 | 0.14398 |
| 2025-05-08 | 0.147896 |
| 2025-05-09 | 0.149795 |
| 2025-05-10 | 0.146551 |
| 2025-05-11 | 0.153709 |
| 2025-05-12 | 0.151548 |
| 2025-05-13 | 0.149671 |
| 2025-05-14 | 0.150699 |
| 2025-05-15 | 0.147672 |
| 2025-05-17 | 0.153179 |
| 2025-05-18 | 0.147036 |
| 2025-05-19 | 0.147273 |
| 2025-05-20 | 0.145322 |
| 2025-05-21 | 0.144839 |
| 2025-05-22 | 0.14366 |
| 2025-05-23 | 0.144241 |
| 2025-05-24 | 0.151502 |
| 2025-05-25 | 0.146248 |
| 2025-05-26 | 0.145761 |
| 2025-05-27 | 0.146244 |
| 2025-05-28 | 0.150504 |
| 2025-05-29 | 0.149731 |
| 2025-05-30 | 0.151078 |
| 2025-05-31 | 0.151632 |
| 2025-06-01 | 0.150812 |
| 2025-06-02 | 0.149376 |
| 2025-06-03 | 0.149844 |
| 2025-06-04 | 0.151766 |
| 2025-06-05 | 0.15514 |
| 2025-06-06 | 0.147343 |
| 2025-06-07 | 0.153865 |
| 2025-06-08 | 0.159831 |
| 2025-06-09 | 0.158303 |
| 2025-06-10 | 0.160091 |
| 2025-06-11 | 0.157292 |
| 2025-06-12 | 0.163365 |
| 2025-06-13 | 0.165107 |
| 2025-06-14 | 0.169762 |
| 2025-06-15 | 0.163687 |
| 2025-06-16 | 0.161437 |
| 2025-06-17 | 0.161848 |
| 2025-06-18 | 0.161407 |
| 2025-06-19 | 0.169136 |
| 2025-06-20 | 0.172636 |
| 2025-06-21 | 0.174563 |
| 2025-06-22 | 0.171776 |
| 2025-06-23 | 0.17237 |
| 2025-06-24 | 0.17244 |
| 2025-06-25 | 0.170912 |
| 2025-06-26 | 0.170158 |
| 2025-06-27 | 0.169266 |
| 2025-06-28 | 0.170717 |
| 2025-06-29 | 0.169386 |
| 2025-06-30 | 0.168112 |
| 2025-07-01 | 0.166274 |
| 2025-07-02 | 0.163978 |
| 2025-07-03 | 0.162816 |
| 2025-07-04 | 0.16318 |
| 2025-07-05 | 0.166095 |
| 2025-07-06 | 0.163882 |
| 2025-07-07 | 0.164823 |
| 2025-07-08 | 0.168427 |
| 2025-07-09 | 0.167779 |
| 2025-07-10 | 0.165808 |
| 2025-07-11 | 0.168577 |
| 2025-07-12 | 0.176541 |
| 2025-07-13 | 0.172555 |
| 2025-07-14 | 0.1712 |
| 2025-07-15 | 0.173373 |
| 2025-07-16 | 0.176329 |
| 2025-07-17 | 0.177833 |
| 2025-07-18 | 0.17402 |
| 2025-07-19 | 0.176722 |
| 2025-07-20 | 0.175563 |
| 2025-07-21 | 0.177355 |
| 2025-07-22 | 0.172472 |
| 2025-07-23 | 0.170093 |
| 2025-07-24 | 0.169613 |
| 2025-07-25 | 0.169424 |
| 2025-07-26 | 0.173006 |
| 2025-07-27 | 0.17066 |
| 2025-07-28 | 0.172518 |
| 2025-07-29 | 0.173878 |
| 2025-07-30 | 0.171542 |
| 2025-07-31 | 0.176188 |
| 2025-08-01 | 0.178187 |
| 2025-08-02 | 0.181538 |
| 2025-08-03 | 0.174072 |
| 2025-08-04 | 0.174548 |
| 2025-08-05 | 0.173886 |
| 2025-08-06 | 0.172118 |
| 2025-08-07 | 0.1769 |
| 2025-08-08 | 0.173445 |
| 2025-08-09 | 0.177855 |
| 2025-08-10 | 0.171694 |
| 2025-08-11 | 0.172969 |
| 2025-08-12 | 0.167705 |
| 2025-08-13 | 0.172035 |
| 2025-08-14 | 0.169863 |
| 2025-08-15 | 0.169892 |
| 2025-08-16 | 0.176722 |
| 2025-08-17 | 0.172758 |
| 2025-08-18 | 0.17665 |
| 2025-08-19 | 0.175969 |
| 2025-08-20 | 0.174095 |
| 2025-08-21 | 0.175673 |
| 2025-08-22 | 0.17598 |
| 2025-08-23 | 0.181001 |
| 2025-08-24 | 0.179908 |
| 2025-08-25 | 0.174561 |
| 2025-08-26 | 0.172678 |
| 2025-08-27 | 0.174485 |
| 2025-08-28 | 0.169814 |
| 2025-08-29 | 0.172695 |
| 2025-08-30 | 0.175274 |
| 2025-08-31 | 0.171145 |
| 2025-09-01 | 0.171032 |
| 2025-09-02 | 0.16724 |
| 2025-09-03 | 0.171883 |
| 2025-09-04 | 0.172071 |
| 2025-09-05 | 0.169755 |
| 2025-09-06 | 0.17382 |
| 2025-09-07 | 0.171747 |
| 2025-09-08 | 0.174467 |
| 2025-09-09 | 0.172719 |
| 2025-09-10 | 0.170465 |
| 2025-09-11 | 0.171873 |
| 2025-09-13 | 0.173449 |
| 2025-09-14 | 0.173259 |
| 2025-09-15 | 0.173628 |
| 2025-09-16 | 0.173609 |
| 2025-09-17 | 0.173812 |
| 2025-09-18 | 0.178571 |
| 2025-09-19 | 0.17665 |
| 2025-09-20 | 0.174715 |
| 2025-09-21 | 0.17352 |
| 2025-09-22 | 0.173876 |
| 2025-09-23 | 0.174239 |
| 2025-09-24 | 0.175695 |
| 2025-09-25 | 0.174807 |
| 2025-09-26 | 0.176344 |
| 2025-09-27 | 0.174967 |
| 2025-09-28 | 0.174012 |
| 2025-09-29 | 0.17559 |
| 2025-09-30 | 0.173483 |
| 2025-10-01 | 0.173582 |
| 2025-10-02 | 0.174229 |
| 2025-10-03 | 0.176084 |
| 2025-10-04 | 0.177325 |
| 2025-10-05 | 0.176983 |
| 2025-10-06 | 0.175223 |
| 2025-10-07 | 0.173794 |
| 2025-10-08 | 0.174745 |
| 2025-10-09 | 0.175175 |
| 2025-10-10 | 0.184049 |
| 2025-10-11 | 0.184918 |
| 2025-10-12 | 0.183001 |
| 2025-10-13 | 0.184469 |
| 2025-10-14 | 0.185773 |
| 2025-10-15 | 0.18565 |
| 2025-10-16 | 0.184692 |
| 2025-10-17 | 0.185272 |
| 2025-10-18 | 0.184761 |
| 2025-10-19 | 0.184331 |
| 2025-10-20 | 0.185056 |
| 2025-10-21 | 0.182172 |
| 2025-10-22 | 0.184091 |
| 2025-10-23 | 0.185175 |
| 2025-10-24 | 0.188301 |
| 2025-10-25 | 0.189266 |
| 2025-10-26 | 0.190042 |
| 2025-10-27 | 0.189103 |
| 2025-10-28 | 0.189229 |
| 2025-10-29 | 0.189893 |
| 2025-10-30 | 0.189131 |
| 2025-10-31 | 0.190223 |
| 2025-11-01 | 0.191262 |
| 2025-11-02 | 0.190236 |
| 2025-11-03 | 0.187699 |
| 2025-11-04 | 0.187458 |
| 2025-11-05 | 0.187113 |
| 2025-11-06 | 0.186831 |
| 2025-11-07 | 0.186963 |
| 2025-11-08 | 0.188656 |
| 2025-11-09 | 0.187596 |
| 2025-11-10 | 0.187518 |
| 2025-11-11 | 0.18581 |
| 2025-11-12 | 0.186206 |
| 2025-11-13 | 0.186851 |
| 2025-11-14 | 0.18616 |
| 2025-11-15 | 0.186688 |
| 2025-11-16 | 0.188615 |
| 2025-11-17 | 0.188049 |
| 2025-11-18 | 0.186584 |
| 2025-11-19 | 0.185831 |
| 2025-11-20 | 0.185595 |
| 2025-11-21 | 0.183616 |
| 2025-11-22 | 0.182841 |
| 2025-11-23 | 0.182901 |
| 2025-11-24 | 0.183231 |
| 2025-11-25 | 0.183055 |
| 2025-11-26 | 0.185208 |
| 2025-11-27 | 0.186642 |
| 2025-11-28 | 0.185448 |
| 2025-11-29 | 0.185538 |
| 2025-11-30 | 0.185809 |
| 2025-12-01 | 0.186524 |
| 2025-12-02 | 0.185717 |
| 2025-12-03 | 0.186203 |
| 2025-12-04 | 0.184913 |
| 2025-12-05 | 0.183521 |
| 2025-12-06 | 0.183351 |
| 2025-12-07 | 0.184066 |
| 2025-12-08 | 0.18328 |
| 2025-12-09 | 0.18306 |
| 2025-12-11 | 0.182576 |
| 2025-12-12 | 0.18452 |
| 2025-12-13 | 0.184064 |
| 2025-12-14 | 0.183909 |
| 2025-12-15 | 0.184485 |
| 2025-12-16 | 0.183377 |
| 2025-12-17 | 0.18414 |
| 2025-12-18 | 0.184236 |
| 2025-12-19 | 0.187206 |
| 2025-12-20 | 0.188884 |
| 2025-12-21 | 0.187938 |
| 2025-12-22 | 0.188115 |
| 2025-12-23 | 0.188938 |
| 2025-12-24 | 0.189203 |
| 2025-12-25 | 0.19144 |
| 2025-12-26 | 0.191437 |
| 2025-12-27 | 0.191543 |
| 2025-12-28 | 0.189486 |
| 2025-12-29 | 0.191437 |
| 2025-12-30 | 0.189436 |
| 2025-12-31 | 0.191711 |
| 2026-01-01 | 0.191557 |
| 2026-01-02 | 0.192698 |
| 2026-01-03 | 0.19264 |
| 2026-01-04 | 0.192558 |
| 2026-01-05 | 0.192841 |
| 2026-01-06 | 0.202354 |
| 2026-01-07 | 0.203325 |
| 2026-01-08 | 0.213289 |
| 2026-01-09 | 0.215173 |
| 2026-01-10 | 0.218598 |
| 2026-01-11 | 0.219339 |
| 2026-01-12 | 0.219203 |
| 2026-01-13 | 0.218632 |
| 2026-01-14 | 0.218661 |
| 2026-01-15 | 0.216202 |
| 2026-01-16 | 0.214746 |
| 2026-01-17 | 0.209217 |
| 2026-01-18 | 0.211506 |
| 2026-01-19 | 0.211451 |
| 2026-01-20 | 0.213195 |
| 2026-01-21 | 0.210681 |
| 2026-01-22 | 0.211164 |
| 2026-01-23 | 0.215121 |
| 2026-01-24 | 0.218277 |
| 2026-01-25 | 0.218453 |
| 2026-01-26 | 0.21919 |
| 2026-01-27 | 0.218236 |
| 2026-01-28 | 0.215353 |
| 2026-01-29 | 0.214964 |
| 2026-01-30 | 0.21572 |
| 2026-01-31 | 0.215045 |
| 2026-02-01 | 0.216145 |
| 2026-02-02 | 0.217541 |
| 2026-02-03 | 0.217904 |
| 2026-02-04 | 0.217854 |
| 2026-02-05 | 0.220435 |
| 2026-02-06 | 0.229688 |
| 2026-02-07 | 0.228179 |
| 2026-02-08 | 0.227489 |
| 2026-02-09 | 0.228392 |
| 2026-02-10 | 0.227325 |
| 2026-02-11 | 0.224705 |
| 2026-02-12 | 0.224906 |
| 2026-02-13 | 0.232417 |
| 2026-02-14 | 0.235199 |
| 2026-02-15 | 0.235076 |
| 2026-02-16 | 0.235325 |
| 2026-02-17 | 0.234447 |
| 2026-02-18 | 0.232126 |
| 2026-02-19 | 0.229038 |
| 2026-02-20 | 0.226211 |
| 2026-02-21 | 0.227534 |
| 2026-02-22 | 0.227296 |
| 2026-02-23 | 0.226725 |
| 2026-02-24 | 0.226043 |
| 2026-02-25 | 0.226427 |
| 2026-02-26 | 0.228157 |
| 2026-02-27 | 0.227615 |
| 2026-02-28 | 0.226428 |
| 2026-03-01 | 0.226891 |
| 2026-03-02 | 0.229267 |
| 2026-03-03 | 0.224187 |
| 2026-03-04 | 0.223985 |
| 2026-03-05 | 0.223619 |
| 2026-03-06 | 0.222342 |
| 2026-03-07 | 0.222685 |
| 2026-03-08 | 0.221445 |
| 2026-03-09 | 0.221967 |
| 2026-03-10 | 0.221612 |
| 2026-03-11 | 0.221854 |
| 2026-03-12 | 0.220922 |
| 2026-03-13 | 0.222097 |
| 2026-03-14 | 0.221496 |
| 2026-03-15 | 0.221746 |
| 2026-03-16 | 0.222946 |
| 2026-03-17 | 0.220098 |
| 2026-03-18 | 0.219934 |
| 2026-03-19 | 0.219759 |
| 2026-03-20 | 0.219759 |
| 2026-03-21 | 0.220693 |
| 2026-03-22 | 0.220591 |
| 2026-03-23 | 0.220759 |
| 2026-03-24 | 0.219956 |
| 2026-03-25 | 0.227152 |
| 2026-03-26 | 0.230227 |
| 2026-03-27 | 0.22778 |
| 2026-03-28 | 0.22888 |
| 2026-03-29 | 0.228477 |
| 2026-03-30 | 0.228272 |
| 2026-03-31 | 0.226925 |
| 2026-04-01 | 0.225001 |
| 2026-04-02 | 0.224285 |
| 2026-04-03 | 0.224196 |
| 2026-04-04 | 0.224203 |
| 2026-04-05 | 0.224013 |
| 2026-04-06 | 0.224404 |
| 2026-04-07 | 0.22484 |
| 2026-04-08 | 0.222401 |
| 2026-04-09 | 0.226053 |
| 2026-04-10 | 0.226797 |
| 2026-04-11 | 0.226729 |
| 2026-04-12 | 0.227532 |
| 2026-04-13 | 0.227499 |
| 2026-04-14 | 0.227712 |
| 2026-04-15 | 0.226646 |
| 2026-04-16 | 0.226907 |
| 2026-04-17 | 0.226786 |
| 2026-04-18 | 0.227138 |
| 2026-04-19 | 0.227845 |
| 2026-04-20 | 0.226837 |
| 2026-04-21 | 0.23016 |
| 2026-04-22 | 0.228395 |
| 2026-04-23 | 0.227672 |
| 2026-04-24 | 0.230828 |
| 2026-04-25 | 0.229366 |
| 2026-04-26 | 0.229837 |
| 2026-04-27 | 0.230291 |
| 2026-04-28 | 0.229404 |
| 2026-04-29 | 0.229008 |
| 2026-04-30 | 0.230023 |
| 2026-05-01 | 0.233074 |
| 2026-05-02 | 0.23228 |
| 2026-05-03 | 0.232608 |
| 2026-05-04 | 0.232666 |
| 2026-05-05 | 0.231597 |
| 2026-05-06 | 0.230778 |
| 2026-05-07 | 0.229031 |
| 2026-05-08 | 0.227553 |
| 2026-05-09 | 0.228511 |
| 2026-05-10 | 0.230804 |
| 2026-05-11 | 0.229368 |
| 2026-05-12 | 0.229564 |
| 2026-05-14 | 0.227826 |
| 2026-05-15 | 0.229988 |
| 2026-05-16 | 0.231073 |
| 2026-05-17 | 0.230441 |
| 2026-05-18 | 0.231361 |
| 2026-05-19 | 0.230765 |
| 2026-05-20 | 0.230842 |
| 2026-05-21 | 0.229358 |
| 2026-05-23 | 0.229822 |
| 2026-05-24 | 0.230349 |
| 2026-05-25 | 0.231255 |
| 2026-05-26 | 0.230799 |
| 2026-05-27 | 0.23102 |
| 2026-05-28 | 0.232265 |
| 2026-05-29 | 0.234288 |
| 2026-05-30 | 0.236318 |
| 2026-05-31 | 0.236476 |
| 2026-06-01 | 0.237089 |
| 2026-06-02 | 0.238502 |
| 2026-06-03 | 0.242877 |
| 2026-06-04 | 0.245942 |
| 2026-06-05 | 0.249557 |
| 2026-06-06 | 0.248212 |
| 2026-06-09 | 0.247416 |
| 2026-06-10 | 0.246298 |
| 2026-06-11 | 0.249732 |
| 2026-06-12 | 0.251642 |
| 2026-06-13 | 0.247019 |
| 2026-06-14 | 0.247125 |
| 2026-06-15 | 0.248721 |
| 2026-06-16 | 0.247436 |
| 2026-06-17 | 0.246305 |
| 2026-06-18 | 0.245673 |
| 2026-06-19 | 0.243184 |
| 2026-06-20 | 0.244254 |
| 2026-06-21 | 0.244448 |
| 2026-06-22 | 0.244812 |
| 2026-06-23 | 0.244702 |
| 2026-06-24 | 0.242074 |
| 2026-06-25 | 0.243589 |
| 2026-06-26 | 0.243232 |
| 2026-06-27 | 0.242966 |
| 2026-06-28 | 0.241944 |
| 2026-06-29 | 0.242541 |
| 2026-06-30 | 0.242266 |
| 2026-07-01 | 0.243706 |
| 2026-07-02 | 0.241782 |
| 2026-07-03 | 0.240418 |
| 2026-07-04 | 0.239764 |
| 2026-07-05 | 0.240148 |
| 2026-07-06 | 0.240414 |
| 2026-07-07 | 0.239284 |
| 2026-07-08 | 0.237339 |
| 2026-07-09 | 0.240142 |
| 2026-07-10 | 0.243369 |
| 2026-07-11 | 0.242862 |
| 2026-07-12 | 0.243426 |
| 2026-07-13 | 0.243362 |
| 2026-07-14 | 0.243251 |
| 2026-07-15 | 0.242281 |
| 2026-07-16 | 0.24151 |
| 2026-07-17 | 0.242991 |
| 2026-07-18 | 0.242519 |
| 2026-07-19 | 0.241485 |
| 2026-07-20 | 0.241398 |
| 2026-07-21 | 0.2412 |
| 2026-07-22 | 0.239776 |
| 2026-07-23 | 0.241233 |
| 2026-07-24 | 0.237334 |
| 2026-07-25 | 0.237073 |
| 2026-07-26 | 0.236704 |
| 2026-07-27 | 0.237592 |
| 2026-07-28 | 0.237658 |
| 2026-07-29 | 0.236657 |
| 2026-07-30 | 0.235202 |
| 2026-07-31 | 0.236345 |
| 2026-08-01 | 0.235607 |
| 2026-08-02 | 0.235581 |
| 2026-08-03 | 0.23669 |
| 2026-08-04 | 0.23369 |
| 2026-08-05 | 0.23236 |
| 2026-08-06 | 0.231063 |
| 2026-08-07 | 0.234006 |
| 2026-08-08 | 0.236204 |
| 2026-08-09 | 0.235548 |
| 2026-08-10 | 0.235208 |
| 2026-08-11 | 0.236442 |
| 2026-08-12 | 0.236528 |
| 2026-08-13 | 0.2351 |
| 2026-08-14 | 0.237779 |
| 2026-08-15 | 0.236954 |
| 2026-08-16 | 0.231758 |
| 2026-08-17 | 0.235699 |
| 2026-08-18 | 0.233507 |
| 2026-08-20 | 0.239657 |
| 2026-08-21 | 0.236362 |
| 2026-08-22 | 0.233512 |
| 2026-08-23 | 0.2311 |
| 2026-08-24 | 0.23368 |
| 2026-08-25 | 0.232297 |
| 2026-08-26 | 0.232142 |
| 2026-08-27 | 0.231699 |
| 2026-08-28 | 0.232919 |
| 2026-08-29 | 0.228242 |
| 2026-08-30 | 0.230213 |
| 2026-08-31 | 0.236535 |
| 2026-09-01 | 0.230953 |
| 2026-09-02 | 0.230836 |
| 2026-09-03 | 0.232747 |
| 2026-09-04 | 0.234242 |
| 2026-09-05 | 0.234192 |
| 2026-09-06 | 0.234142 |
| 2026-09-07 | 0.232137 |
| 2026-09-08 | 0.231196 |
| 2026-09-09 | 0.22951 |
| 2026-09-10 | 0.233396 |
| 2026-09-11 | 0.230476 |
| 2026-09-12 | 0.224403 |
| 2026-09-13 | 0.227426 |
| 2026-09-14 | 0.230803 |
| 2026-09-15 | 0.230313 |
| 2026-09-16 | 0.227886 |
| 2026-09-17 | 0.2276 |
| 2026-09-18 | 0.227892 |
| 2026-09-19 | 0.225774 |
| 2026-09-20 | 0.224885 |
| 2026-09-21 | 0.225343 |
| 2026-09-22 | 0.224907 |
| 2026-09-23 | 0.22865 |
| 2026-09-24 | 0.226824 |
| 2026-09-25 | 0.228285 |
| 2026-09-26 | 0.224243 |
| 2026-09-27 | 0.22644 |
| 2026-09-28 | 0.230676 |
| 2026-09-30 | 0.229103 |
| 2026-10-02 | 0.226486 |
| 2026-10-03 | 0.224991 |
| 2026-10-05 | 0.228023 |
| 2026-10-06 | 0.226495 |
| 2026-10-07 | 0.225946 |
| 2026-10-08 | 0.225325 |
| 2026-10-09 | 0.225378 |
| 2026-10-10 | 0.224776 |
| 2026-10-11 | 0.222562 |
| 2026-10-12 | 0.226331 |
| 2026-10-13 | 0.226317 |
| 2026-10-14 | 0.22659 |
| 2026-10-15 | 0.225285 |
| 2026-10-16 | 0.224496 |
High
0.25164
Low
0.13555
Average
0.18661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/PGK API questions
How do I get the ZMW/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/PGK rate in rates.PGK.
How far back does ZMW/PGK historical data go?
Daily ZMW/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.