ZMW to PEN exchange rate API
Zambian Kwacha to Sol · quoted 2026-10-17
0.17198
▲ +21.30% over 2Y
1 ZMW = 0.17198 PEN · 1 PEN = 5.8146 ZMW · Get this rate via the API
1 ZMW buys 0.17198 PEN as of 2026-10-17, so 1 PEN buys 5.8146 ZMW. Over the last 2 years, ZMW/PEN traded between 0.12550 and 0.19726, averaged 0.15563 and rose 21.30%. The API holds daily ZMW/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-17 | 0.141777 |
| 2024-10-18 | 0.141427 |
| 2024-10-19 | 0.141701 |
| 2024-10-20 | 0.14058 |
| 2024-10-21 | 0.141771 |
| 2024-10-22 | 0.140927 |
| 2024-10-23 | 0.140992 |
| 2024-10-24 | 0.141421 |
| 2024-10-25 | 0.141134 |
| 2024-10-26 | 0.141277 |
| 2024-10-27 | 0.141059 |
| 2024-10-28 | 0.141659 |
| 2024-10-29 | 0.141163 |
| 2024-10-30 | 0.141629 |
| 2024-10-31 | 0.141638 |
| 2024-11-01 | 0.141503 |
| 2024-11-02 | 0.141846 |
| 2024-11-03 | 0.140213 |
| 2024-11-04 | 0.14054 |
| 2024-11-05 | 0.14061 |
| 2024-11-06 | 0.140477 |
| 2024-11-07 | 0.140201 |
| 2024-11-08 | 0.1383 |
| 2024-11-09 | 0.138274 |
| 2024-11-10 | 0.138136 |
| 2024-11-11 | 0.137901 |
| 2024-11-12 | 0.138277 |
| 2024-11-13 | 0.138812 |
| 2024-11-14 | 0.138963 |
| 2024-11-15 | 0.138246 |
| 2024-11-16 | 0.139092 |
| 2024-11-17 | 0.13792 |
| 2024-11-18 | 0.138208 |
| 2024-11-19 | 0.137417 |
| 2024-11-20 | 0.137103 |
| 2024-11-21 | 0.137354 |
| 2024-11-22 | 0.137177 |
| 2024-11-23 | 0.13778 |
| 2024-11-24 | 0.137237 |
| 2024-11-25 | 0.137312 |
| 2024-11-26 | 0.136563 |
| 2024-11-27 | 0.136737 |
| 2024-11-28 | 0.136553 |
| 2024-11-29 | 0.13762 |
| 2024-11-30 | 0.136464 |
| 2024-12-01 | 0.13899 |
| 2024-12-02 | 0.137242 |
| 2024-12-03 | 0.138643 |
| 2024-12-04 | 0.138503 |
| 2024-12-05 | 0.138352 |
| 2024-12-06 | 0.13825 |
| 2024-12-07 | 0.137746 |
| 2024-12-08 | 0.136491 |
| 2024-12-09 | 0.137873 |
| 2024-12-10 | 0.136341 |
| 2024-12-11 | 0.135497 |
| 2024-12-12 | 0.135447 |
| 2024-12-13 | 0.135738 |
| 2024-12-14 | 0.136444 |
| 2024-12-15 | 0.134885 |
| 2024-12-16 | 0.135404 |
| 2024-12-17 | 0.135186 |
| 2024-12-18 | 0.135416 |
| 2024-12-19 | 0.135196 |
| 2024-12-20 | 0.135223 |
| 2024-12-21 | 0.134795 |
| 2024-12-22 | 0.134178 |
| 2024-12-23 | 0.134857 |
| 2024-12-24 | 0.134645 |
| 2024-12-25 | 0.135344 |
| 2024-12-26 | 0.135098 |
| 2024-12-27 | 0.134943 |
| 2024-12-28 | 0.134564 |
| 2024-12-29 | 0.134861 |
| 2024-12-30 | 0.134892 |
| 2024-12-31 | 0.134834 |
| 2025-01-01 | 0.134274 |
| 2025-01-02 | 0.134666 |
| 2025-01-03 | 0.134303 |
| 2025-01-04 | 0.134757 |
| 2025-01-05 | 0.134088 |
| 2025-01-06 | 0.134629 |
| 2025-01-07 | 0.134403 |
| 2025-01-08 | 0.134487 |
| 2025-01-09 | 0.135042 |
| 2025-01-10 | 0.135413 |
| 2025-01-11 | 0.135033 |
| 2025-01-12 | 0.136058 |
| 2025-01-13 | 0.135774 |
| 2025-01-14 | 0.135964 |
| 2025-01-15 | 0.136019 |
| 2025-01-16 | 0.13528 |
| 2025-01-17 | 0.135553 |
| 2025-01-18 | 0.13539 |
| 2025-01-19 | 0.133972 |
| 2025-01-20 | 0.134715 |
| 2025-01-21 | 0.134283 |
| 2025-01-22 | 0.133793 |
| 2025-01-23 | 0.133229 |
| 2025-01-24 | 0.133576 |
| 2025-01-25 | 0.133805 |
| 2025-01-26 | 0.134121 |
| 2025-01-27 | 0.133322 |
| 2025-01-28 | 0.134219 |
| 2025-01-29 | 0.133947 |
| 2025-01-30 | 0.133183 |
| 2025-01-31 | 0.133144 |
| 2025-02-01 | 0.132984 |
| 2025-02-02 | 0.132725 |
| 2025-02-03 | 0.132862 |
| 2025-02-04 | 0.132813 |
| 2025-02-05 | 0.132204 |
| 2025-02-06 | 0.132336 |
| 2025-02-07 | 0.131992 |
| 2025-02-08 | 0.132534 |
| 2025-02-09 | 0.1319 |
| 2025-02-10 | 0.131993 |
| 2025-02-11 | 0.13203 |
| 2025-02-12 | 0.131793 |
| 2025-02-13 | 0.13187 |
| 2025-02-14 | 0.132425 |
| 2025-02-15 | 0.132374 |
| 2025-02-16 | 0.130997 |
| 2025-02-17 | 0.131657 |
| 2025-02-18 | 0.131472 |
| 2025-02-19 | 0.130541 |
| 2025-02-20 | 0.130853 |
| 2025-02-21 | 0.129842 |
| 2025-02-22 | 0.13068 |
| 2025-02-23 | 0.129946 |
| 2025-02-24 | 0.130472 |
| 2025-02-25 | 0.130261 |
| 2025-02-26 | 0.130393 |
| 2025-02-27 | 0.129265 |
| 2025-02-28 | 0.129633 |
| 2025-03-01 | 0.130391 |
| 2025-03-02 | 0.129926 |
| 2025-03-03 | 0.129609 |
| 2025-03-04 | 0.129776 |
| 2025-03-05 | 0.128176 |
| 2025-03-06 | 0.127362 |
| 2025-03-07 | 0.126729 |
| 2025-03-08 | 0.127908 |
| 2025-03-09 | 0.128306 |
| 2025-03-10 | 0.128422 |
| 2025-03-11 | 0.128439 |
| 2025-03-12 | 0.128173 |
| 2025-03-13 | 0.12828 |
| 2025-03-14 | 0.12823 |
| 2025-03-15 | 0.128319 |
| 2025-03-16 | 0.128011 |
| 2025-03-17 | 0.128716 |
| 2025-03-18 | 0.126908 |
| 2025-03-19 | 0.126367 |
| 2025-03-20 | 0.126029 |
| 2025-03-21 | 0.125593 |
| 2025-03-22 | 0.126689 |
| 2025-03-23 | 0.125503 |
| 2025-03-25 | 0.125874 |
| 2025-03-26 | 0.125771 |
| 2025-03-27 | 0.125705 |
| 2025-03-28 | 0.126777 |
| 2025-03-29 | 0.126291 |
| 2025-03-30 | 0.128535 |
| 2025-03-31 | 0.128293 |
| 2025-04-01 | 0.130303 |
| 2025-04-02 | 0.130492 |
| 2025-04-03 | 0.130983 |
| 2025-04-04 | 0.131517 |
| 2025-04-05 | 0.129831 |
| 2025-04-06 | 0.13184 |
| 2025-04-07 | 0.131584 |
| 2025-04-08 | 0.132646 |
| 2025-04-09 | 0.133333 |
| 2025-04-10 | 0.13164 |
| 2025-04-11 | 0.132085 |
| 2025-04-12 | 0.133181 |
| 2025-04-13 | 0.131761 |
| 2025-04-14 | 0.132248 |
| 2025-04-15 | 0.132428 |
| 2025-04-16 | 0.132512 |
| 2025-04-17 | 0.131217 |
| 2025-04-18 | 0.131572 |
| 2025-04-19 | 0.131697 |
| 2025-04-20 | 0.130846 |
| 2025-04-21 | 0.130854 |
| 2025-04-22 | 0.129552 |
| 2025-04-23 | 0.12954 |
| 2025-04-24 | 0.129852 |
| 2025-04-25 | 0.129948 |
| 2025-04-26 | 0.129573 |
| 2025-04-27 | 0.130395 |
| 2025-04-28 | 0.131368 |
| 2025-04-29 | 0.131348 |
| 2025-04-30 | 0.130875 |
| 2025-05-01 | 0.130885 |
| 2025-05-02 | 0.130728 |
| 2025-05-03 | 0.131636 |
| 2025-05-04 | 0.131115 |
| 2025-05-05 | 0.13157 |
| 2025-05-06 | 0.131914 |
| 2025-05-08 | 0.134834 |
| 2025-05-09 | 0.134887 |
| 2025-05-10 | 0.131491 |
| 2025-05-11 | 0.137736 |
| 2025-05-12 | 0.136334 |
| 2025-05-13 | 0.137891 |
| 2025-05-14 | 0.138229 |
| 2025-05-15 | 0.137832 |
| 2025-05-17 | 0.137992 |
| 2025-05-18 | 0.137113 |
| 2025-05-19 | 0.137167 |
| 2025-05-20 | 0.136356 |
| 2025-05-21 | 0.136175 |
| 2025-05-22 | 0.135505 |
| 2025-05-23 | 0.13446 |
| 2025-05-24 | 0.135742 |
| 2025-05-25 | 0.133125 |
| 2025-05-26 | 0.133522 |
| 2025-05-27 | 0.132614 |
| 2025-05-28 | 0.134682 |
| 2025-05-29 | 0.136312 |
| 2025-05-30 | 0.135574 |
| 2025-05-31 | 0.13482 |
| 2025-06-01 | 0.135298 |
| 2025-06-02 | 0.134853 |
| 2025-06-03 | 0.135385 |
| 2025-06-04 | 0.135206 |
| 2025-06-05 | 0.138549 |
| 2025-06-06 | 0.137679 |
| 2025-06-07 | 0.137046 |
| 2025-06-08 | 0.147402 |
| 2025-06-09 | 0.146243 |
| 2025-06-10 | 0.145404 |
| 2025-06-11 | 0.144125 |
| 2025-06-12 | 0.146247 |
| 2025-06-13 | 0.146271 |
| 2025-06-14 | 0.149209 |
| 2025-06-15 | 0.14934 |
| 2025-06-16 | 0.149085 |
| 2025-06-17 | 0.148304 |
| 2025-06-18 | 0.147873 |
| 2025-06-19 | 0.15026 |
| 2025-06-20 | 0.153322 |
| 2025-06-21 | 0.15541 |
| 2025-06-22 | 0.155216 |
| 2025-06-23 | 0.155114 |
| 2025-06-24 | 0.153391 |
| 2025-06-25 | 0.152512 |
| 2025-06-26 | 0.151455 |
| 2025-06-27 | 0.150175 |
| 2025-06-28 | 0.14946 |
| 2025-06-29 | 0.149537 |
| 2025-06-30 | 0.149284 |
| 2025-07-01 | 0.148079 |
| 2025-07-02 | 0.147957 |
| 2025-07-03 | 0.146894 |
| 2025-07-04 | 0.146263 |
| 2025-07-05 | 0.145602 |
| 2025-07-06 | 0.145518 |
| 2025-07-07 | 0.145847 |
| 2025-07-08 | 0.146317 |
| 2025-07-09 | 0.145988 |
| 2025-07-10 | 0.144978 |
| 2025-07-11 | 0.152095 |
| 2025-07-12 | 0.152439 |
| 2025-07-13 | 0.152431 |
| 2025-07-14 | 0.152289 |
| 2025-07-15 | 0.153161 |
| 2025-07-16 | 0.155452 |
| 2025-07-17 | 0.155123 |
| 2025-07-18 | 0.153297 |
| 2025-07-19 | 0.155023 |
| 2025-07-20 | 0.154822 |
| 2025-07-21 | 0.154856 |
| 2025-07-22 | 0.153937 |
| 2025-07-23 | 0.153209 |
| 2025-07-24 | 0.152004 |
| 2025-07-25 | 0.151183 |
| 2025-07-26 | 0.150635 |
| 2025-07-27 | 0.150898 |
| 2025-07-28 | 0.150437 |
| 2025-07-29 | 0.153217 |
| 2025-07-30 | 0.152999 |
| 2025-07-31 | 0.155025 |
| 2025-08-01 | 0.156359 |
| 2025-08-02 | 0.157853 |
| 2025-08-03 | 0.155838 |
| 2025-08-04 | 0.155449 |
| 2025-08-05 | 0.155363 |
| 2025-08-06 | 0.153504 |
| 2025-08-07 | 0.153071 |
| 2025-08-08 | 0.152598 |
| 2025-08-09 | 0.151828 |
| 2025-08-10 | 0.152055 |
| 2025-08-11 | 0.151864 |
| 2025-08-12 | 0.151252 |
| 2025-08-13 | 0.151917 |
| 2025-08-14 | 0.153201 |
| 2025-08-15 | 0.153432 |
| 2025-08-16 | 0.152611 |
| 2025-08-17 | 0.152558 |
| 2025-08-18 | 0.153097 |
| 2025-08-19 | 0.152102 |
| 2025-08-20 | 0.151094 |
| 2025-08-21 | 0.150064 |
| 2025-08-22 | 0.150963 |
| 2025-08-23 | 0.150315 |
| 2025-08-24 | 0.149963 |
| 2025-08-25 | 0.149801 |
| 2025-08-26 | 0.150936 |
| 2025-08-27 | 0.150229 |
| 2025-08-28 | 0.150266 |
| 2025-08-29 | 0.150418 |
| 2025-08-30 | 0.149701 |
| 2025-08-31 | 0.149549 |
| 2025-09-01 | 0.149056 |
| 2025-09-02 | 0.149123 |
| 2025-09-03 | 0.148683 |
| 2025-09-04 | 0.148019 |
| 2025-09-05 | 0.147009 |
| 2025-09-06 | 0.147045 |
| 2025-09-07 | 0.147107 |
| 2025-09-08 | 0.14695 |
| 2025-09-09 | 0.145632 |
| 2025-09-10 | 0.145033 |
| 2025-09-11 | 0.144027 |
| 2025-09-13 | 0.147037 |
| 2025-09-14 | 0.147163 |
| 2025-09-15 | 0.146876 |
| 2025-09-16 | 0.146497 |
| 2025-09-17 | 0.148467 |
| 2025-09-18 | 0.147959 |
| 2025-09-19 | 0.146967 |
| 2025-09-20 | 0.146873 |
| 2025-09-21 | 0.147533 |
| 2025-09-22 | 0.146933 |
| 2025-09-23 | 0.147126 |
| 2025-09-24 | 0.155816 |
| 2025-09-25 | 0.147609 |
| 2025-09-26 | 0.146965 |
| 2025-09-27 | 0.147304 |
| 2025-09-28 | 0.147485 |
| 2025-09-29 | 0.145782 |
| 2025-09-30 | 0.144933 |
| 2025-10-01 | 0.144405 |
| 2025-10-02 | 0.144284 |
| 2025-10-03 | 0.144851 |
| 2025-10-04 | 0.145795 |
| 2025-10-05 | 0.145287 |
| 2025-10-06 | 0.144797 |
| 2025-10-07 | 0.143606 |
| 2025-10-08 | 0.143355 |
| 2025-10-09 | 0.14386 |
| 2025-10-10 | 0.150722 |
| 2025-10-11 | 0.150705 |
| 2025-10-12 | 0.150515 |
| 2025-10-13 | 0.149536 |
| 2025-10-14 | 0.150795 |
| 2025-10-15 | 0.150075 |
| 2025-10-16 | 0.148492 |
| 2025-10-17 | 0.148624 |
| 2025-10-18 | 0.148574 |
| 2025-10-19 | 0.148018 |
| 2025-10-20 | 0.147524 |
| 2025-10-21 | 0.148367 |
| 2025-10-22 | 0.149705 |
| 2025-10-23 | 0.15089 |
| 2025-10-24 | 0.152291 |
| 2025-10-25 | 0.152797 |
| 2025-10-26 | 0.152235 |
| 2025-10-27 | 0.151911 |
| 2025-10-28 | 0.152735 |
| 2025-10-29 | 0.152651 |
| 2025-10-30 | 0.152229 |
| 2025-10-31 | 0.151567 |
| 2025-11-01 | 0.152618 |
| 2025-11-02 | 0.151194 |
| 2025-11-03 | 0.15112 |
| 2025-11-04 | 0.150695 |
| 2025-11-05 | 0.149206 |
| 2025-11-06 | 0.148379 |
| 2025-11-07 | 0.147882 |
| 2025-11-08 | 0.148718 |
| 2025-11-09 | 0.148147 |
| 2025-11-10 | 0.147659 |
| 2025-11-11 | 0.146583 |
| 2025-11-12 | 0.147541 |
| 2025-11-13 | 0.148127 |
| 2025-11-14 | 0.148071 |
| 2025-11-15 | 0.148974 |
| 2025-11-16 | 0.148655 |
| 2025-11-17 | 0.148028 |
| 2025-11-18 | 0.147613 |
| 2025-11-19 | 0.147796 |
| 2025-11-20 | 0.147719 |
| 2025-11-21 | 0.146116 |
| 2025-11-22 | 0.145944 |
| 2025-11-23 | 0.145757 |
| 2025-11-24 | 0.145873 |
| 2025-11-25 | 0.1452 |
| 2025-11-26 | 0.146021 |
| 2025-11-27 | 0.146787 |
| 2025-11-28 | 0.145984 |
| 2025-11-29 | 0.147038 |
| 2025-11-30 | 0.146164 |
| 2025-12-01 | 0.145948 |
| 2025-12-02 | 0.145504 |
| 2025-12-03 | 0.145105 |
| 2025-12-04 | 0.144297 |
| 2025-12-05 | 0.14466 |
| 2025-12-06 | 0.145215 |
| 2025-12-07 | 0.144577 |
| 2025-12-08 | 0.144789 |
| 2025-12-09 | 0.14416 |
| 2025-12-11 | 0.143763 |
| 2025-12-12 | 0.145555 |
| 2025-12-13 | 0.145777 |
| 2025-12-14 | 0.145275 |
| 2025-12-15 | 0.145154 |
| 2025-12-16 | 0.14448 |
| 2025-12-17 | 0.144996 |
| 2025-12-18 | 0.144899 |
| 2025-12-19 | 0.147112 |
| 2025-12-20 | 0.148718 |
| 2025-12-21 | 0.148142 |
| 2025-12-22 | 0.147875 |
| 2025-12-23 | 0.14849 |
| 2025-12-24 | 0.148127 |
| 2025-12-25 | 0.149212 |
| 2025-12-26 | 0.148506 |
| 2025-12-27 | 0.149213 |
| 2025-12-28 | 0.148801 |
| 2025-12-29 | 0.148484 |
| 2025-12-30 | 0.148687 |
| 2025-12-31 | 0.15037 |
| 2026-01-01 | 0.151047 |
| 2026-01-02 | 0.15016 |
| 2026-01-03 | 0.15197 |
| 2026-01-04 | 0.151417 |
| 2026-01-05 | 0.151235 |
| 2026-01-06 | 0.158291 |
| 2026-01-07 | 0.15931 |
| 2026-01-08 | 0.167193 |
| 2026-01-09 | 0.1686 |
| 2026-01-10 | 0.172358 |
| 2026-01-11 | 0.172211 |
| 2026-01-12 | 0.171829 |
| 2026-01-13 | 0.171148 |
| 2026-01-14 | 0.171269 |
| 2026-01-15 | 0.169223 |
| 2026-01-16 | 0.16802 |
| 2026-01-17 | 0.1667 |
| 2026-01-18 | 0.165904 |
| 2026-01-19 | 0.165575 |
| 2026-01-20 | 0.166732 |
| 2026-01-21 | 0.164589 |
| 2026-01-22 | 0.16492 |
| 2026-01-23 | 0.167995 |
| 2026-01-24 | 0.171923 |
| 2026-01-25 | 0.170971 |
| 2026-01-26 | 0.170635 |
| 2026-01-27 | 0.169896 |
| 2026-01-28 | 0.167336 |
| 2026-01-29 | 0.166972 |
| 2026-01-30 | 0.168462 |
| 2026-01-31 | 0.170035 |
| 2026-02-01 | 0.170054 |
| 2026-02-02 | 0.169455 |
| 2026-02-03 | 0.169655 |
| 2026-02-04 | 0.170317 |
| 2026-02-05 | 0.172589 |
| 2026-02-06 | 0.178806 |
| 2026-02-07 | 0.180077 |
| 2026-02-08 | 0.178255 |
| 2026-02-09 | 0.178391 |
| 2026-02-10 | 0.177284 |
| 2026-02-11 | 0.174711 |
| 2026-02-12 | 0.174882 |
| 2026-02-13 | 0.180637 |
| 2026-02-14 | 0.183704 |
| 2026-02-15 | 0.183326 |
| 2026-02-16 | 0.182462 |
| 2026-02-17 | 0.181574 |
| 2026-02-18 | 0.180038 |
| 2026-02-19 | 0.178404 |
| 2026-02-20 | 0.175927 |
| 2026-02-21 | 0.177227 |
| 2026-02-22 | 0.177029 |
| 2026-02-23 | 0.176023 |
| 2026-02-24 | 0.175658 |
| 2026-02-25 | 0.175923 |
| 2026-02-26 | 0.177269 |
| 2026-02-27 | 0.176557 |
| 2026-02-28 | 0.177375 |
| 2026-03-01 | 0.176931 |
| 2026-03-02 | 0.1768 |
| 2026-03-03 | 0.176954 |
| 2026-03-04 | 0.176724 |
| 2026-03-05 | 0.177843 |
| 2026-03-06 | 0.1791 |
| 2026-03-07 | 0.18021 |
| 2026-03-08 | 0.178925 |
| 2026-03-09 | 0.178652 |
| 2026-03-10 | 0.175784 |
| 2026-03-11 | 0.176049 |
| 2026-03-12 | 0.17587 |
| 2026-03-13 | 0.176325 |
| 2026-03-14 | 0.177975 |
| 2026-03-15 | 0.177476 |
| 2026-03-16 | 0.175395 |
| 2026-03-17 | 0.173563 |
| 2026-03-18 | 0.174361 |
| 2026-03-19 | 0.175108 |
| 2026-03-20 | 0.176929 |
| 2026-03-21 | 0.178388 |
| 2026-03-22 | 0.177838 |
| 2026-03-23 | 0.17651 |
| 2026-03-24 | 0.175742 |
| 2026-03-25 | 0.181562 |
| 2026-03-26 | 0.184416 |
| 2026-03-27 | 0.183718 |
| 2026-03-28 | 0.183756 |
| 2026-03-29 | 0.184259 |
| 2026-03-30 | 0.183748 |
| 2026-03-31 | 0.182251 |
| 2026-04-01 | 0.179206 |
| 2026-04-02 | 0.179086 |
| 2026-04-03 | 0.178697 |
| 2026-04-04 | 0.179374 |
| 2026-04-05 | 0.178706 |
| 2026-04-06 | 0.177072 |
| 2026-04-07 | 0.177199 |
| 2026-04-08 | 0.173027 |
| 2026-04-09 | 0.176264 |
| 2026-04-10 | 0.176814 |
| 2026-04-11 | 0.178166 |
| 2026-04-12 | 0.177421 |
| 2026-04-13 | 0.176473 |
| 2026-04-14 | 0.177311 |
| 2026-04-15 | 0.17866 |
| 2026-04-16 | 0.17869 |
| 2026-04-17 | 0.178896 |
| 2026-04-18 | 0.180641 |
| 2026-04-19 | 0.180042 |
| 2026-04-20 | 0.17944 |
| 2026-04-21 | 0.180831 |
| 2026-04-22 | 0.179772 |
| 2026-04-23 | 0.180559 |
| 2026-04-24 | 0.184737 |
| 2026-04-25 | 0.184562 |
| 2026-04-26 | 0.183335 |
| 2026-04-27 | 0.184827 |
| 2026-04-28 | 0.184387 |
| 2026-04-29 | 0.184963 |
| 2026-04-30 | 0.185426 |
| 2026-05-01 | 0.187788 |
| 2026-05-02 | 0.187778 |
| 2026-05-03 | 0.187269 |
| 2026-05-04 | 0.187211 |
| 2026-05-05 | 0.185363 |
| 2026-05-06 | 0.182922 |
| 2026-05-07 | 0.181121 |
| 2026-05-08 | 0.179086 |
| 2026-05-09 | 0.180403 |
| 2026-05-10 | 0.180745 |
| 2026-05-11 | 0.179768 |
| 2026-05-12 | 0.179645 |
| 2026-05-14 | 0.17891 |
| 2026-05-15 | 0.180496 |
| 2026-05-16 | 0.181492 |
| 2026-05-17 | 0.181106 |
| 2026-05-18 | 0.180833 |
| 2026-05-19 | 0.18062 |
| 2026-05-20 | 0.179391 |
| 2026-05-21 | 0.178629 |
| 2026-05-23 | 0.181102 |
| 2026-05-24 | 0.180637 |
| 2026-05-25 | 0.17963 |
| 2026-05-26 | 0.180134 |
| 2026-05-27 | 0.180383 |
| 2026-05-28 | 0.181115 |
| 2026-05-29 | 0.182484 |
| 2026-05-30 | 0.184464 |
| 2026-05-31 | 0.184316 |
| 2026-06-01 | 0.184307 |
| 2026-06-02 | 0.185258 |
| 2026-06-03 | 0.189366 |
| 2026-06-04 | 0.190726 |
| 2026-06-05 | 0.195559 |
| 2026-06-06 | 0.197255 |
| 2026-06-09 | 0.189258 |
| 2026-06-10 | 0.190367 |
| 2026-06-11 | 0.191997 |
| 2026-06-12 | 0.19362 |
| 2026-06-13 | 0.193452 |
| 2026-06-14 | 0.1926 |
| 2026-06-15 | 0.191442 |
| 2026-06-16 | 0.190404 |
| 2026-06-17 | 0.18946 |
| 2026-06-18 | 0.188637 |
| 2026-06-19 | 0.186829 |
| 2026-06-20 | 0.188992 |
| 2026-06-21 | 0.188462 |
| 2026-06-22 | 0.188109 |
| 2026-06-23 | 0.189421 |
| 2026-06-24 | 0.187966 |
| 2026-06-25 | 0.188014 |
| 2026-06-26 | 0.187593 |
| 2026-06-27 | 0.188969 |
| 2026-06-28 | 0.187739 |
| 2026-06-29 | 0.186933 |
| 2026-06-30 | 0.186642 |
| 2026-07-01 | 0.188123 |
| 2026-07-02 | 0.185919 |
| 2026-07-03 | 0.184732 |
| 2026-07-04 | 0.18538 |
| 2026-07-05 | 0.184677 |
| 2026-07-06 | 0.184607 |
| 2026-07-07 | 0.184567 |
| 2026-07-08 | 0.183487 |
| 2026-07-09 | 0.184803 |
| 2026-07-10 | 0.185319 |
| 2026-07-11 | 0.186913 |
| 2026-07-12 | 0.187393 |
| 2026-07-13 | 0.186532 |
| 2026-07-14 | 0.186334 |
| 2026-07-15 | 0.18527 |
| 2026-07-16 | 0.184422 |
| 2026-07-17 | 0.185495 |
| 2026-07-18 | 0.185267 |
| 2026-07-19 | 0.186075 |
| 2026-07-20 | 0.184948 |
| 2026-07-21 | 0.184702 |
| 2026-07-22 | 0.183591 |
| 2026-07-23 | 0.18318 |
| 2026-07-24 | 0.182189 |
| 2026-07-25 | 0.182838 |
| 2026-07-26 | 0.182029 |
| 2026-07-27 | 0.181489 |
| 2026-07-28 | 0.182404 |
| 2026-07-29 | 0.180617 |
| 2026-07-30 | 0.179042 |
| 2026-07-31 | 0.179656 |
| 2026-08-01 | 0.18077 |
| 2026-08-02 | 0.180715 |
| 2026-08-03 | 0.180076 |
| 2026-08-04 | 0.178961 |
| 2026-08-05 | 0.177594 |
| 2026-08-06 | 0.176233 |
| 2026-08-07 | 0.176029 |
| 2026-08-08 | 0.179816 |
| 2026-08-09 | 0.179491 |
| 2026-08-10 | 0.178993 |
| 2026-08-11 | 0.178333 |
| 2026-08-12 | 0.177584 |
| 2026-08-13 | 0.177569 |
| 2026-08-14 | 0.178351 |
| 2026-08-15 | 0.177793 |
| 2026-08-16 | 0.177647 |
| 2026-08-17 | 0.176245 |
| 2026-08-18 | 0.17638 |
| 2026-08-20 | 0.178068 |
| 2026-08-21 | 0.175398 |
| 2026-08-22 | 0.176829 |
| 2026-08-23 | 0.17594 |
| 2026-08-24 | 0.175285 |
| 2026-08-25 | 0.173453 |
| 2026-08-26 | 0.174229 |
| 2026-08-27 | 0.175051 |
| 2026-08-28 | 0.175461 |
| 2026-08-29 | 0.175773 |
| 2026-08-30 | 0.175685 |
| 2026-08-31 | 0.175688 |
| 2026-09-01 | 0.174514 |
| 2026-09-02 | 0.174255 |
| 2026-09-03 | 0.174481 |
| 2026-09-04 | 0.174271 |
| 2026-09-05 | 0.174172 |
| 2026-09-06 | 0.173997 |
| 2026-09-07 | 0.173747 |
| 2026-09-08 | 0.173288 |
| 2026-09-09 | 0.172797 |
| 2026-09-10 | 0.17361 |
| 2026-09-11 | 0.173076 |
| 2026-09-12 | 0.173376 |
| 2026-09-13 | 0.173104 |
| 2026-09-14 | 0.173682 |
| 2026-09-15 | 0.173062 |
| 2026-09-16 | 0.170842 |
| 2026-09-17 | 0.170326 |
| 2026-09-18 | 0.170175 |
| 2026-09-19 | 0.171332 |
| 2026-09-20 | 0.171005 |
| 2026-09-21 | 0.16935 |
| 2026-09-22 | 0.170075 |
| 2026-09-23 | 0.172783 |
| 2026-09-24 | 0.173122 |
| 2026-09-25 | 0.174073 |
| 2026-09-26 | 0.173776 |
| 2026-09-27 | 0.17408 |
| 2026-09-28 | 0.175199 |
| 2026-09-30 | 0.174039 |
| 2026-10-02 | 0.173276 |
| 2026-10-03 | 0.174856 |
| 2026-10-05 | 0.17389 |
| 2026-10-06 | 0.172795 |
| 2026-10-07 | 0.172818 |
| 2026-10-08 | 0.172226 |
| 2026-10-09 | 0.172275 |
| 2026-10-10 | 0.172471 |
| 2026-10-11 | 0.172075 |
| 2026-10-12 | 0.171669 |
| 2026-10-13 | 0.171502 |
| 2026-10-14 | 0.171604 |
| 2026-10-15 | 0.170347 |
| 2026-10-16 | 0.170414 |
| 2026-10-17 | 0.171982 |
High
0.19726
Low
0.12550
Average
0.15563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/PEN API questions
How do I get the ZMW/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/PEN rate in rates.PEN.
How far back does ZMW/PEN historical data go?
Daily ZMW/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.