ZMW to OMR exchange rate API
Zambian Kwacha to Rial Omani · quoted 2026-10-16
0.01924
▲ +33.59% over 2Y
1 ZMW = 0.01924 OMR · 1 OMR = 51.9669 ZMW · Get this rate via the API
1 ZMW buys 0.01924 OMR as of 2026-10-16, so 1 OMR buys 51.9669 ZMW. Over the last 2 years, ZMW/OMR traded between 0.01314 and 0.02218, averaged 0.01710 and rose 33.59%. The API holds daily ZMW/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-16 | 0.014404 |
| 2024-10-17 | 0.014345 |
| 2024-10-18 | 0.014304 |
| 2024-10-19 | 0.014491 |
| 2024-10-20 | 0.014316 |
| 2024-10-21 | 0.01435 |
| 2024-10-22 | 0.014271 |
| 2024-10-23 | 0.014308 |
| 2024-10-24 | 0.014355 |
| 2024-10-25 | 0.014336 |
| 2024-10-26 | 0.014467 |
| 2024-10-27 | 0.01434 |
| 2024-10-28 | 0.014341 |
| 2024-10-29 | 0.014304 |
| 2024-10-30 | 0.014323 |
| 2024-10-31 | 0.014309 |
| 2024-11-01 | 0.014288 |
| 2024-11-02 | 0.014471 |
| 2024-11-03 | 0.014246 |
| 2024-11-04 | 0.014212 |
| 2024-11-05 | 0.014211 |
| 2024-11-06 | 0.014189 |
| 2024-11-07 | 0.014161 |
| 2024-11-08 | 0.014042 |
| 2024-11-09 | 0.014124 |
| 2024-11-10 | 0.014006 |
| 2024-11-11 | 0.013947 |
| 2024-11-12 | 0.013963 |
| 2024-11-13 | 0.013975 |
| 2024-11-14 | 0.013947 |
| 2024-11-15 | 0.013874 |
| 2024-11-16 | 0.014069 |
| 2024-11-17 | 0.013848 |
| 2024-11-18 | 0.013844 |
| 2024-11-19 | 0.013802 |
| 2024-11-20 | 0.01377 |
| 2024-11-21 | 0.013798 |
| 2024-11-22 | 0.01378 |
| 2024-11-23 | 0.013944 |
| 2024-11-24 | 0.013837 |
| 2024-11-25 | 0.013777 |
| 2024-11-26 | 0.013791 |
| 2024-11-27 | 0.013809 |
| 2024-11-28 | 0.013823 |
| 2024-11-29 | 0.013993 |
| 2024-11-30 | 0.013965 |
| 2024-12-01 | 0.014192 |
| 2024-12-02 | 0.013975 |
| 2024-12-03 | 0.014105 |
| 2024-12-04 | 0.014125 |
| 2024-12-05 | 0.014095 |
| 2024-12-06 | 0.01405 |
| 2024-12-07 | 0.014233 |
| 2024-12-08 | 0.013997 |
| 2024-12-09 | 0.01397 |
| 2024-12-10 | 0.013937 |
| 2024-12-11 | 0.01382 |
| 2024-12-12 | 0.013835 |
| 2024-12-13 | 0.013845 |
| 2024-12-14 | 0.014093 |
| 2024-12-15 | 0.013778 |
| 2024-12-16 | 0.013769 |
| 2024-12-17 | 0.013733 |
| 2024-12-18 | 0.013763 |
| 2024-12-19 | 0.013775 |
| 2024-12-20 | 0.013763 |
| 2024-12-21 | 0.013909 |
| 2024-12-22 | 0.013764 |
| 2024-12-23 | 0.013747 |
| 2024-12-24 | 0.013741 |
| 2024-12-25 | 0.013793 |
| 2024-12-26 | 0.01375 |
| 2024-12-27 | 0.013755 |
| 2024-12-28 | 0.013942 |
| 2024-12-29 | 0.013741 |
| 2024-12-30 | 0.013737 |
| 2024-12-31 | 0.013704 |
| 2025-01-01 | 0.013651 |
| 2025-01-02 | 0.013648 |
| 2025-01-03 | 0.013637 |
| 2025-01-04 | 0.013806 |
| 2025-01-05 | 0.013616 |
| 2025-01-06 | 0.013655 |
| 2025-01-07 | 0.013625 |
| 2025-01-08 | 0.013591 |
| 2025-01-09 | 0.013621 |
| 2025-01-10 | 0.013683 |
| 2025-01-11 | 0.013774 |
| 2025-01-12 | 0.013787 |
| 2025-01-13 | 0.013723 |
| 2025-01-14 | 0.013718 |
| 2025-01-15 | 0.013727 |
| 2025-01-16 | 0.013679 |
| 2025-01-17 | 0.01373 |
| 2025-01-18 | 0.013887 |
| 2025-01-19 | 0.013718 |
| 2025-01-20 | 0.013677 |
| 2025-01-21 | 0.013687 |
| 2025-01-22 | 0.013642 |
| 2025-01-23 | 0.013626 |
| 2025-01-24 | 0.013695 |
| 2025-01-25 | 0.013844 |
| 2025-01-26 | 0.013804 |
| 2025-01-27 | 0.013673 |
| 2025-01-28 | 0.013691 |
| 2025-01-29 | 0.013662 |
| 2025-01-30 | 0.013634 |
| 2025-01-31 | 0.013643 |
| 2025-02-01 | 0.013769 |
| 2025-02-02 | 0.013595 |
| 2025-02-03 | 0.013594 |
| 2025-02-04 | 0.013635 |
| 2025-02-05 | 0.013563 |
| 2025-02-06 | 0.01357 |
| 2025-02-07 | 0.01354 |
| 2025-02-08 | 0.013744 |
| 2025-02-09 | 0.013573 |
| 2025-02-10 | 0.013537 |
| 2025-02-11 | 0.013544 |
| 2025-02-12 | 0.01352 |
| 2025-02-13 | 0.013527 |
| 2025-02-14 | 0.013592 |
| 2025-02-15 | 0.013728 |
| 2025-02-16 | 0.013535 |
| 2025-02-17 | 0.013569 |
| 2025-02-18 | 0.013543 |
| 2025-02-19 | 0.013493 |
| 2025-02-20 | 0.01351 |
| 2025-02-21 | 0.013463 |
| 2025-02-22 | 0.013668 |
| 2025-02-23 | 0.013473 |
| 2025-02-24 | 0.013504 |
| 2025-02-25 | 0.013484 |
| 2025-02-26 | 0.013506 |
| 2025-02-27 | 0.013436 |
| 2025-02-28 | 0.013441 |
| 2025-03-01 | 0.013636 |
| 2025-03-02 | 0.013334 |
| 2025-03-03 | 0.013402 |
| 2025-03-04 | 0.013396 |
| 2025-03-05 | 0.013292 |
| 2025-03-06 | 0.013279 |
| 2025-03-07 | 0.013226 |
| 2025-03-08 | 0.01347 |
| 2025-03-09 | 0.013405 |
| 2025-03-10 | 0.013367 |
| 2025-03-11 | 0.013352 |
| 2025-03-12 | 0.013339 |
| 2025-03-13 | 0.01334 |
| 2025-03-14 | 0.013319 |
| 2025-03-15 | 0.013469 |
| 2025-03-16 | 0.013349 |
| 2025-03-17 | 0.013314 |
| 2025-03-18 | 0.013243 |
| 2025-03-19 | 0.013259 |
| 2025-03-20 | 0.01321 |
| 2025-03-21 | 0.013203 |
| 2025-03-22 | 0.013438 |
| 2025-03-23 | 0.013238 |
| 2025-03-25 | 0.013139 |
| 2025-03-26 | 0.01316 |
| 2025-03-27 | 0.013141 |
| 2025-03-28 | 0.013259 |
| 2025-03-29 | 0.013374 |
| 2025-03-30 | 0.01343 |
| 2025-03-31 | 0.013358 |
| 2025-04-01 | 0.013535 |
| 2025-04-02 | 0.013544 |
| 2025-04-03 | 0.013644 |
| 2025-04-04 | 0.013656 |
| 2025-04-05 | 0.01367 |
| 2025-04-06 | 0.0137 |
| 2025-04-07 | 0.013652 |
| 2025-04-08 | 0.013636 |
| 2025-04-09 | 0.013655 |
| 2025-04-10 | 0.013578 |
| 2025-04-11 | 0.013569 |
| 2025-04-12 | 0.013814 |
| 2025-04-13 | 0.013512 |
| 2025-04-14 | 0.013571 |
| 2025-04-15 | 0.013522 |
| 2025-04-16 | 0.013489 |
| 2025-04-17 | 0.013412 |
| 2025-04-18 | 0.013393 |
| 2025-04-19 | 0.013566 |
| 2025-04-20 | 0.013395 |
| 2025-04-21 | 0.013353 |
| 2025-04-22 | 0.013326 |
| 2025-04-23 | 0.013331 |
| 2025-04-24 | 0.013415 |
| 2025-04-25 | 0.013466 |
| 2025-04-26 | 0.013545 |
| 2025-04-27 | 0.013584 |
| 2025-04-28 | 0.013648 |
| 2025-04-29 | 0.013631 |
| 2025-04-30 | 0.013614 |
| 2025-05-01 | 0.01362 |
| 2025-05-02 | 0.013615 |
| 2025-05-03 | 0.013797 |
| 2025-05-04 | 0.013731 |
| 2025-05-05 | 0.013703 |
| 2025-05-06 | 0.013723 |
| 2025-05-08 | 0.014071 |
| 2025-05-09 | 0.014154 |
| 2025-05-10 | 0.013831 |
| 2025-05-11 | 0.014407 |
| 2025-05-12 | 0.014261 |
| 2025-05-13 | 0.014382 |
| 2025-05-14 | 0.01431 |
| 2025-05-15 | 0.014308 |
| 2025-05-17 | 0.014473 |
| 2025-05-18 | 0.014211 |
| 2025-05-19 | 0.014171 |
| 2025-05-20 | 0.014085 |
| 2025-05-21 | 0.014101 |
| 2025-05-22 | 0.01401 |
| 2025-05-23 | 0.014005 |
| 2025-05-24 | 0.014238 |
| 2025-05-25 | 0.013908 |
| 2025-05-26 | 0.013925 |
| 2025-05-27 | 0.013826 |
| 2025-05-28 | 0.014093 |
| 2025-05-29 | 0.014283 |
| 2025-05-30 | 0.014273 |
| 2025-05-31 | 0.014225 |
| 2025-06-01 | 0.014313 |
| 2025-06-02 | 0.014217 |
| 2025-06-03 | 0.014259 |
| 2025-06-04 | 0.014209 |
| 2025-06-05 | 0.014595 |
| 2025-06-06 | 0.01447 |
| 2025-06-07 | 0.01445 |
| 2025-06-08 | 0.015472 |
| 2025-06-09 | 0.015303 |
| 2025-06-10 | 0.015252 |
| 2025-06-11 | 0.015131 |
| 2025-06-12 | 0.015363 |
| 2025-06-13 | 0.015428 |
| 2025-06-14 | 0.015856 |
| 2025-06-15 | 0.015767 |
| 2025-06-16 | 0.015716 |
| 2025-06-17 | 0.015679 |
| 2025-06-18 | 0.015608 |
| 2025-06-19 | 0.01594 |
| 2025-06-20 | 0.016284 |
| 2025-06-21 | 0.016588 |
| 2025-06-22 | 0.016477 |
| 2025-06-23 | 0.016421 |
| 2025-06-24 | 0.016315 |
| 2025-06-25 | 0.016242 |
| 2025-06-26 | 0.016179 |
| 2025-06-27 | 0.016111 |
| 2025-06-28 | 0.016161 |
| 2025-06-29 | 0.016101 |
| 2025-06-30 | 0.016039 |
| 2025-07-01 | 0.015894 |
| 2025-07-02 | 0.015856 |
| 2025-07-03 | 0.015728 |
| 2025-07-04 | 0.015688 |
| 2025-07-05 | 0.015747 |
| 2025-07-06 | 0.015682 |
| 2025-07-07 | 0.015655 |
| 2025-07-08 | 0.015659 |
| 2025-07-09 | 0.015678 |
| 2025-07-10 | 0.015601 |
| 2025-07-11 | 0.016351 |
| 2025-07-12 | 0.016506 |
| 2025-07-13 | 0.016416 |
| 2025-07-14 | 0.016335 |
| 2025-07-15 | 0.016376 |
| 2025-07-16 | 0.016621 |
| 2025-07-17 | 0.016637 |
| 2025-07-18 | 0.016517 |
| 2025-07-19 | 0.016729 |
| 2025-07-20 | 0.01659 |
| 2025-07-21 | 0.01656 |
| 2025-07-22 | 0.016496 |
| 2025-07-23 | 0.016423 |
| 2025-07-24 | 0.016305 |
| 2025-07-25 | 0.01628 |
| 2025-07-26 | 0.016364 |
| 2025-07-27 | 0.016264 |
| 2025-07-28 | 0.016208 |
| 2025-07-29 | 0.016376 |
| 2025-07-30 | 0.016417 |
| 2025-07-31 | 0.016565 |
| 2025-08-01 | 0.01664 |
| 2025-08-02 | 0.016942 |
| 2025-08-03 | 0.016682 |
| 2025-08-04 | 0.016607 |
| 2025-08-05 | 0.016603 |
| 2025-08-06 | 0.016457 |
| 2025-08-07 | 0.01643 |
| 2025-08-08 | 0.016389 |
| 2025-08-09 | 0.01658 |
| 2025-08-10 | 0.016479 |
| 2025-08-11 | 0.016421 |
| 2025-08-12 | 0.016316 |
| 2025-08-13 | 0.016433 |
| 2025-08-14 | 0.016493 |
| 2025-08-15 | 0.016368 |
| 2025-08-16 | 0.016469 |
| 2025-08-17 | 0.016382 |
| 2025-08-18 | 0.016398 |
| 2025-08-19 | 0.016318 |
| 2025-08-20 | 0.016312 |
| 2025-08-21 | 0.016348 |
| 2025-08-22 | 0.016362 |
| 2025-08-23 | 0.016448 |
| 2025-08-24 | 0.016486 |
| 2025-08-25 | 0.01632 |
| 2025-08-26 | 0.016361 |
| 2025-08-27 | 0.01628 |
| 2025-08-28 | 0.016212 |
| 2025-08-29 | 0.016179 |
| 2025-08-30 | 0.016224 |
| 2025-08-31 | 0.016192 |
| 2025-09-01 | 0.016107 |
| 2025-09-02 | 0.016069 |
| 2025-09-03 | 0.016042 |
| 2025-09-04 | 0.015975 |
| 2025-09-05 | 0.015906 |
| 2025-09-06 | 0.016046 |
| 2025-09-07 | 0.01597 |
| 2025-09-08 | 0.015913 |
| 2025-09-09 | 0.015838 |
| 2025-09-10 | 0.015801 |
| 2025-09-11 | 0.01574 |
| 2025-09-13 | 0.016164 |
| 2025-09-14 | 0.016108 |
| 2025-09-15 | 0.016039 |
| 2025-09-16 | 0.015999 |
| 2025-09-17 | 0.016283 |
| 2025-09-18 | 0.016219 |
| 2025-09-19 | 0.016084 |
| 2025-09-20 | 0.016206 |
| 2025-09-21 | 0.016153 |
| 2025-09-22 | 0.016052 |
| 2025-09-23 | 0.015998 |
| 2025-09-24 | 0.016353 |
| 2025-09-25 | 0.016288 |
| 2025-09-26 | 0.016193 |
| 2025-09-27 | 0.016251 |
| 2025-09-28 | 0.01627 |
| 2025-09-29 | 0.016242 |
| 2025-09-30 | 0.016146 |
| 2025-10-01 | 0.01615 |
| 2025-10-02 | 0.016083 |
| 2025-10-03 | 0.016218 |
| 2025-10-04 | 0.016184 |
| 2025-10-05 | 0.016244 |
| 2025-10-06 | 0.016239 |
| 2025-10-07 | 0.016152 |
| 2025-10-08 | 0.01615 |
| 2025-10-09 | 0.016258 |
| 2025-10-10 | 0.017003 |
| 2025-10-11 | 0.016859 |
| 2025-10-12 | 0.016963 |
| 2025-10-13 | 0.016929 |
| 2025-10-14 | 0.017078 |
| 2025-10-15 | 0.017083 |
| 2025-10-16 | 0.017003 |
| 2025-10-17 | 0.017053 |
| 2025-10-18 | 0.016898 |
| 2025-10-19 | 0.016949 |
| 2025-10-20 | 0.016969 |
| 2025-10-21 | 0.016988 |
| 2025-10-22 | 0.017078 |
| 2025-10-23 | 0.017229 |
| 2025-10-24 | 0.017436 |
| 2025-10-25 | 0.017341 |
| 2025-10-26 | 0.017397 |
| 2025-10-27 | 0.017426 |
| 2025-10-28 | 0.017465 |
| 2025-10-29 | 0.017482 |
| 2025-10-30 | 0.017412 |
| 2025-10-31 | 0.017429 |
| 2025-11-01 | 0.017321 |
| 2025-11-02 | 0.017384 |
| 2025-11-03 | 0.017388 |
| 2025-11-04 | 0.017271 |
| 2025-11-05 | 0.017177 |
| 2025-11-06 | 0.017064 |
| 2025-11-07 | 0.017003 |
| 2025-11-08 | 0.016938 |
| 2025-11-09 | 0.016986 |
| 2025-11-10 | 0.017003 |
| 2025-11-11 | 0.016951 |
| 2025-11-12 | 0.017004 |
| 2025-11-13 | 0.017079 |
| 2025-11-14 | 0.017041 |
| 2025-11-15 | 0.01698 |
| 2025-11-16 | 0.017094 |
| 2025-11-17 | 0.01708 |
| 2025-11-18 | 0.017004 |
| 2025-11-19 | 0.016968 |
| 2025-11-20 | 0.01693 |
| 2025-11-21 | 0.01674 |
| 2025-11-22 | 0.016636 |
| 2025-11-23 | 0.016661 |
| 2025-11-24 | 0.016715 |
| 2025-11-25 | 0.016688 |
| 2025-11-26 | 0.016849 |
| 2025-11-27 | 0.01693 |
| 2025-11-28 | 0.016856 |
| 2025-11-29 | 0.016802 |
| 2025-11-30 | 0.016841 |
| 2025-12-01 | 0.016807 |
| 2025-12-02 | 0.016768 |
| 2025-12-03 | 0.016745 |
| 2025-12-04 | 0.016674 |
| 2025-12-05 | 0.016674 |
| 2025-12-06 | 0.01658 |
| 2025-12-07 | 0.016612 |
| 2025-12-08 | 0.016689 |
| 2025-12-09 | 0.016644 |
| 2025-12-11 | 0.016574 |
| 2025-12-12 | 0.016772 |
| 2025-12-13 | 0.016614 |
| 2025-12-14 | 0.016693 |
| 2025-12-15 | 0.01672 |
| 2025-12-16 | 0.016641 |
| 2025-12-17 | 0.016707 |
| 2025-12-18 | 0.016707 |
| 2025-12-19 | 0.016956 |
| 2025-12-20 | 0.016991 |
| 2025-12-21 | 0.017027 |
| 2025-12-22 | 0.017052 |
| 2025-12-23 | 0.017121 |
| 2025-12-24 | 0.017083 |
| 2025-12-25 | 0.017085 |
| 2025-12-26 | 0.017109 |
| 2025-12-27 | 0.017054 |
| 2025-12-28 | 0.017103 |
| 2025-12-29 | 0.017116 |
| 2025-12-30 | 0.017157 |
| 2025-12-31 | 0.01736 |
| 2026-01-01 | 0.017292 |
| 2026-01-02 | 0.017347 |
| 2026-01-03 | 0.017407 |
| 2026-01-04 | 0.017452 |
| 2026-01-05 | 0.017454 |
| 2026-01-06 | 0.018264 |
| 2026-01-07 | 0.018394 |
| 2026-01-08 | 0.0193 |
| 2026-01-09 | 0.019471 |
| 2026-01-10 | 0.019703 |
| 2026-01-11 | 0.019832 |
| 2026-01-12 | 0.019847 |
| 2026-01-13 | 0.019782 |
| 2026-01-14 | 0.019791 |
| 2026-01-15 | 0.019547 |
| 2026-01-16 | 0.019412 |
| 2026-01-17 | 0.019027 |
| 2026-01-18 | 0.019117 |
| 2026-01-19 | 0.019116 |
| 2026-01-20 | 0.019276 |
| 2026-01-21 | 0.019045 |
| 2026-01-22 | 0.019082 |
| 2026-01-23 | 0.019451 |
| 2026-01-24 | 0.019643 |
| 2026-01-25 | 0.019683 |
| 2026-01-26 | 0.019772 |
| 2026-01-27 | 0.019701 |
| 2026-01-28 | 0.019447 |
| 2026-01-29 | 0.019397 |
| 2026-01-30 | 0.019447 |
| 2026-01-31 | 0.019501 |
| 2026-02-01 | 0.019531 |
| 2026-02-02 | 0.019542 |
| 2026-02-03 | 0.019591 |
| 2026-02-04 | 0.019673 |
| 2026-02-05 | 0.019889 |
| 2026-02-06 | 0.020662 |
| 2026-02-07 | 0.020516 |
| 2026-02-08 | 0.020511 |
| 2026-02-09 | 0.020601 |
| 2026-02-10 | 0.020476 |
| 2026-02-11 | 0.020209 |
| 2026-02-12 | 0.020241 |
| 2026-02-13 | 0.020917 |
| 2026-02-14 | 0.020968 |
| 2026-02-15 | 0.021132 |
| 2026-02-16 | 0.021148 |
| 2026-02-17 | 0.021067 |
| 2026-02-18 | 0.020863 |
| 2026-02-19 | 0.020584 |
| 2026-02-20 | 0.020314 |
| 2026-02-21 | 0.020266 |
| 2026-02-22 | 0.020354 |
| 2026-02-23 | 0.020348 |
| 2026-02-24 | 0.020305 |
| 2026-02-25 | 0.020347 |
| 2026-02-26 | 0.020505 |
| 2026-02-27 | 0.020426 |
| 2026-02-28 | 0.020136 |
| 2026-03-01 | 0.020407 |
| 2026-03-02 | 0.020425 |
| 2026-03-03 | 0.020141 |
| 2026-03-04 | 0.020104 |
| 2026-03-05 | 0.020072 |
| 2026-03-06 | 0.019962 |
| 2026-03-07 | 0.019983 |
| 2026-03-08 | 0.019874 |
| 2026-03-09 | 0.019868 |
| 2026-03-10 | 0.01987 |
| 2026-03-11 | 0.019897 |
| 2026-03-12 | 0.019793 |
| 2026-03-13 | 0.019809 |
| 2026-03-14 | 0.019844 |
| 2026-03-15 | 0.019857 |
| 2026-03-16 | 0.019875 |
| 2026-03-17 | 0.019732 |
| 2026-03-18 | 0.019705 |
| 2026-03-19 | 0.019674 |
| 2026-03-20 | 0.019747 |
| 2026-03-21 | 0.019593 |
| 2026-03-22 | 0.019772 |
| 2026-03-23 | 0.019784 |
| 2026-03-24 | 0.019717 |
| 2026-03-25 | 0.020344 |
| 2026-03-26 | 0.020622 |
| 2026-03-27 | 0.020421 |
| 2026-03-28 | 0.020454 |
| 2026-03-29 | 0.020444 |
| 2026-03-30 | 0.020423 |
| 2026-03-31 | 0.02026 |
| 2026-04-01 | 0.020103 |
| 2026-04-02 | 0.020072 |
| 2026-04-03 | 0.020032 |
| 2026-04-04 | 0.019975 |
| 2026-04-05 | 0.020024 |
| 2026-04-06 | 0.020052 |
| 2026-04-07 | 0.020051 |
| 2026-04-08 | 0.019843 |
| 2026-04-09 | 0.020194 |
| 2026-04-10 | 0.02026 |
| 2026-04-11 | 0.020236 |
| 2026-04-12 | 0.020279 |
| 2026-04-13 | 0.020319 |
| 2026-04-14 | 0.020308 |
| 2026-04-15 | 0.020173 |
| 2026-04-16 | 0.020182 |
| 2026-04-17 | 0.020183 |
| 2026-04-18 | 0.020287 |
| 2026-04-19 | 0.020215 |
| 2026-04-20 | 0.020221 |
| 2026-04-21 | 0.020417 |
| 2026-04-22 | 0.020263 |
| 2026-04-23 | 0.020219 |
| 2026-04-24 | 0.020612 |
| 2026-04-25 | 0.020332 |
| 2026-04-26 | 0.020381 |
| 2026-04-27 | 0.02043 |
| 2026-04-28 | 0.020351 |
| 2026-04-29 | 0.020349 |
| 2026-04-30 | 0.020446 |
| 2026-05-01 | 0.020666 |
| 2026-05-02 | 0.020579 |
| 2026-05-03 | 0.020632 |
| 2026-05-04 | 0.020667 |
| 2026-05-05 | 0.020608 |
| 2026-05-06 | 0.020494 |
| 2026-05-07 | 0.020325 |
| 2026-05-08 | 0.020197 |
| 2026-05-09 | 0.020219 |
| 2026-05-10 | 0.020294 |
| 2026-05-11 | 0.020328 |
| 2026-05-12 | 0.020314 |
| 2026-05-14 | 0.020316 |
| 2026-05-15 | 0.020411 |
| 2026-05-16 | 0.020346 |
| 2026-05-17 | 0.020387 |
| 2026-05-18 | 0.020464 |
| 2026-05-19 | 0.020422 |
| 2026-05-20 | 0.020411 |
| 2026-05-21 | 0.020315 |
| 2026-05-23 | 0.020412 |
| 2026-05-24 | 0.020415 |
| 2026-05-25 | 0.020435 |
| 2026-05-26 | 0.020435 |
| 2026-05-27 | 0.020483 |
| 2026-05-28 | 0.020599 |
| 2026-05-29 | 0.020753 |
| 2026-05-30 | 0.020892 |
| 2026-05-31 | 0.02092 |
| 2026-06-01 | 0.020945 |
| 2026-06-02 | 0.021093 |
| 2026-06-03 | 0.021505 |
| 2026-06-04 | 0.021687 |
| 2026-06-05 | 0.021983 |
| 2026-06-06 | 0.021988 |
| 2026-06-09 | 0.021783 |
| 2026-06-10 | 0.021662 |
| 2026-06-11 | 0.021994 |
| 2026-06-12 | 0.022184 |
| 2026-06-13 | 0.021901 |
| 2026-06-14 | 0.021926 |
| 2026-06-15 | 0.021956 |
| 2026-06-16 | 0.021869 |
| 2026-06-17 | 0.021758 |
| 2026-06-18 | 0.021623 |
| 2026-06-19 | 0.021444 |
| 2026-06-20 | 0.021509 |
| 2026-06-21 | 0.021537 |
| 2026-06-22 | 0.021564 |
| 2026-06-23 | 0.021588 |
| 2026-06-24 | 0.021326 |
| 2026-06-25 | 0.021397 |
| 2026-06-26 | 0.02135 |
| 2026-06-27 | 0.021265 |
| 2026-06-28 | 0.021248 |
| 2026-06-29 | 0.021268 |
| 2026-06-30 | 0.021244 |
| 2026-07-01 | 0.021372 |
| 2026-07-02 | 0.021194 |
| 2026-07-03 | 0.021095 |
| 2026-07-04 | 0.021032 |
| 2026-07-05 | 0.020986 |
| 2026-07-06 | 0.021036 |
| 2026-07-07 | 0.021036 |
| 2026-07-08 | 0.020865 |
| 2026-07-09 | 0.021092 |
| 2026-07-10 | 0.02121 |
| 2026-07-11 | 0.021203 |
| 2026-07-12 | 0.021337 |
| 2026-07-13 | 0.021268 |
| 2026-07-14 | 0.021326 |
| 2026-07-15 | 0.021248 |
| 2026-07-16 | 0.021071 |
| 2026-07-17 | 0.021138 |
| 2026-07-18 | 0.020989 |
| 2026-07-19 | 0.021152 |
| 2026-07-20 | 0.021092 |
| 2026-07-21 | 0.021092 |
| 2026-07-22 | 0.020956 |
| 2026-07-23 | 0.020912 |
| 2026-07-24 | 0.020754 |
| 2026-07-25 | 0.020692 |
| 2026-07-26 | 0.020683 |
| 2026-07-27 | 0.02071 |
| 2026-07-28 | 0.020765 |
| 2026-07-29 | 0.020588 |
| 2026-07-30 | 0.020483 |
| 2026-07-31 | 0.020521 |
| 2026-08-01 | 0.020513 |
| 2026-08-02 | 0.020568 |
| 2026-08-03 | 0.020586 |
| 2026-08-04 | 0.020488 |
| 2026-08-05 | 0.020337 |
| 2026-08-06 | 0.020209 |
| 2026-08-07 | 0.020209 |
| 2026-08-08 | 0.020487 |
| 2026-08-09 | 0.020521 |
| 2026-08-10 | 0.020578 |
| 2026-08-11 | 0.020572 |
| 2026-08-12 | 0.020508 |
| 2026-08-13 | 0.020488 |
| 2026-08-14 | 0.020574 |
| 2026-08-15 | 0.020189 |
| 2026-08-16 | 0.020374 |
| 2026-08-17 | 0.02035 |
| 2026-08-18 | 0.020373 |
| 2026-08-20 | 0.020603 |
| 2026-08-21 | 0.020342 |
| 2026-08-22 | 0.020291 |
| 2026-08-23 | 0.020307 |
| 2026-08-24 | 0.02033 |
| 2026-08-25 | 0.020142 |
| 2026-08-26 | 0.020224 |
| 2026-08-27 | 0.020262 |
| 2026-08-28 | 0.020304 |
| 2026-08-29 | 0.020129 |
| 2026-08-30 | 0.020205 |
| 2026-08-31 | 0.020263 |
| 2026-09-01 | 0.020145 |
| 2026-09-02 | 0.020145 |
| 2026-09-03 | 0.020156 |
| 2026-09-04 | 0.020103 |
| 2026-09-05 | 0.019963 |
| 2026-09-06 | 0.020022 |
| 2026-09-07 | 0.020052 |
| 2026-09-08 | 0.020052 |
| 2026-09-09 | 0.019978 |
| 2026-09-10 | 0.019999 |
| 2026-09-11 | 0.019948 |
| 2026-09-12 | 0.019872 |
| 2026-09-13 | 0.019923 |
| 2026-09-14 | 0.019948 |
| 2026-09-15 | 0.019897 |
| 2026-09-16 | 0.019693 |
| 2026-09-17 | 0.019663 |
| 2026-09-18 | 0.019671 |
| 2026-09-19 | 0.019563 |
| 2026-09-20 | 0.019637 |
| 2026-09-21 | 0.019593 |
| 2026-09-22 | 0.019643 |
| 2026-09-23 | 0.019794 |
| 2026-09-24 | 0.019724 |
| 2026-09-25 | 0.019744 |
| 2026-09-26 | 0.019751 |
| 2026-09-27 | 0.01978 |
| 2026-09-28 | 0.019794 |
| 2026-09-30 | 0.019683 |
| 2026-10-02 | 0.019574 |
| 2026-10-03 | 0.019552 |
| 2026-10-05 | 0.019655 |
| 2026-10-06 | 0.019525 |
| 2026-10-07 | 0.019447 |
| 2026-10-08 | 0.019388 |
| 2026-10-09 | 0.019377 |
| 2026-10-10 | 0.019337 |
| 2026-10-11 | 0.019354 |
| 2026-10-12 | 0.019369 |
| 2026-10-13 | 0.019339 |
| 2026-10-14 | 0.01938 |
| 2026-10-15 | 0.019301 |
| 2026-10-16 | 0.019243 |
High
0.02218
Low
0.01314
Average
0.01710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/OMR API questions
How do I get the ZMW/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/OMR rate in rates.OMR.
How far back does ZMW/OMR historical data go?
Daily ZMW/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.