ZMW to NZD exchange rate API
Zambian Kwacha to New Zealand Dollar · quoted 2026-10-16
0.08793
▲ +41.35% over 2Y
1 ZMW = 0.08793 NZD · 1 NZD = 11.3733 ZMW · Get this rate via the API
1 ZMW buys 0.08793 NZD as of 2026-10-16, so 1 NZD buys 11.3733 ZMW. Over the last 2 years, ZMW/NZD traded between 0.05835 and 0.09867, averaged 0.07636 and rose 41.35%. The API holds daily ZMW/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-16 | 0.062203 |
| 2024-10-17 | 0.062056 |
| 2024-10-18 | 0.06185 |
| 2024-10-19 | 0.062006 |
| 2024-10-20 | 0.061708 |
| 2024-10-21 | 0.0622 |
| 2024-10-22 | 0.061877 |
| 2024-10-23 | 0.062519 |
| 2024-10-24 | 0.062515 |
| 2024-10-25 | 0.06267 |
| 2024-10-26 | 0.062876 |
| 2024-10-27 | 0.062724 |
| 2024-10-28 | 0.062854 |
| 2024-10-29 | 0.06301 |
| 2024-10-30 | 0.062935 |
| 2024-10-31 | 0.062899 |
| 2024-11-01 | 0.062587 |
| 2024-11-02 | 0.06303 |
| 2024-11-03 | 0.062378 |
| 2024-11-04 | 0.062254 |
| 2024-11-05 | 0.062209 |
| 2024-11-06 | 0.062686 |
| 2024-11-07 | 0.061817 |
| 2024-11-08 | 0.061481 |
| 2024-11-09 | 0.061457 |
| 2024-11-10 | 0.06138 |
| 2024-11-11 | 0.061395 |
| 2024-11-12 | 0.061635 |
| 2024-11-13 | 0.061921 |
| 2024-11-14 | 0.062418 |
| 2024-11-15 | 0.061994 |
| 2024-11-16 | 0.062338 |
| 2024-11-17 | 0.061763 |
| 2024-11-18 | 0.06221 |
| 2024-11-19 | 0.06148 |
| 2024-11-20 | 0.061416 |
| 2024-11-21 | 0.061672 |
| 2024-11-22 | 0.061919 |
| 2024-11-23 | 0.062082 |
| 2024-11-24 | 0.061824 |
| 2024-11-25 | 0.06176 |
| 2024-11-26 | 0.061794 |
| 2024-11-27 | 0.061602 |
| 2024-11-28 | 0.06167 |
| 2024-11-29 | 0.062148 |
| 2024-11-30 | 0.061563 |
| 2024-12-01 | 0.062779 |
| 2024-12-02 | 0.062282 |
| 2024-12-03 | 0.062944 |
| 2024-12-04 | 0.063553 |
| 2024-12-05 | 0.063144 |
| 2024-12-06 | 0.063124 |
| 2024-12-07 | 0.063419 |
| 2024-12-08 | 0.062765 |
| 2024-12-09 | 0.062564 |
| 2024-12-10 | 0.062842 |
| 2024-12-11 | 0.062763 |
| 2024-12-12 | 0.06271 |
| 2024-12-13 | 0.062941 |
| 2024-12-14 | 0.06353 |
| 2024-12-15 | 0.062615 |
| 2024-12-16 | 0.062623 |
| 2024-12-17 | 0.062597 |
| 2024-12-18 | 0.063001 |
| 2024-12-19 | 0.063951 |
| 2024-12-20 | 0.064036 |
| 2024-12-21 | 0.063898 |
| 2024-12-22 | 0.063738 |
| 2024-12-23 | 0.063996 |
| 2024-12-24 | 0.063951 |
| 2024-12-25 | 0.063805 |
| 2024-12-26 | 0.064024 |
| 2024-12-27 | 0.064029 |
| 2024-12-28 | 0.064301 |
| 2024-12-29 | 0.063877 |
| 2024-12-30 | 0.063758 |
| 2024-12-31 | 0.064157 |
| 2025-01-01 | 0.063816 |
| 2025-01-02 | 0.063874 |
| 2025-01-03 | 0.063822 |
| 2025-01-04 | 0.063921 |
| 2025-01-05 | 0.063506 |
| 2025-01-06 | 0.063097 |
| 2025-01-07 | 0.063049 |
| 2025-01-08 | 0.06377 |
| 2025-01-09 | 0.063903 |
| 2025-01-10 | 0.064315 |
| 2025-01-11 | 0.064398 |
| 2025-01-12 | 0.06497 |
| 2025-01-13 | 0.064846 |
| 2025-01-14 | 0.064395 |
| 2025-01-15 | 0.064311 |
| 2025-01-16 | 0.064269 |
| 2025-01-17 | 0.064511 |
| 2025-01-18 | 0.064619 |
| 2025-01-19 | 0.064133 |
| 2025-01-20 | 0.064058 |
| 2025-01-21 | 0.063862 |
| 2025-01-22 | 0.063055 |
| 2025-01-23 | 0.063188 |
| 2025-01-24 | 0.063045 |
| 2025-01-25 | 0.063013 |
| 2025-01-26 | 0.06325 |
| 2025-01-27 | 0.062936 |
| 2025-01-28 | 0.063597 |
| 2025-01-29 | 0.063603 |
| 2025-01-30 | 0.063315 |
| 2025-01-31 | 0.06336 |
| 2025-02-01 | 0.063438 |
| 2025-02-02 | 0.063541 |
| 2025-02-03 | 0.063993 |
| 2025-02-04 | 0.063783 |
| 2025-02-05 | 0.062609 |
| 2025-02-06 | 0.062971 |
| 2025-02-07 | 0.062623 |
| 2025-02-08 | 0.063073 |
| 2025-02-09 | 0.062811 |
| 2025-02-10 | 0.062863 |
| 2025-02-11 | 0.062979 |
| 2025-02-12 | 0.062944 |
| 2025-02-13 | 0.063051 |
| 2025-02-14 | 0.062481 |
| 2025-02-15 | 0.062235 |
| 2025-02-16 | 0.061833 |
| 2025-02-17 | 0.062111 |
| 2025-02-18 | 0.062392 |
| 2025-02-19 | 0.061958 |
| 2025-02-20 | 0.061922 |
| 2025-02-21 | 0.061402 |
| 2025-02-22 | 0.061845 |
| 2025-02-23 | 0.061388 |
| 2025-02-24 | 0.061716 |
| 2025-02-25 | 0.061844 |
| 2025-02-26 | 0.062275 |
| 2025-02-27 | 0.062056 |
| 2025-02-28 | 0.062953 |
| 2025-03-01 | 0.063246 |
| 2025-03-02 | 0.062283 |
| 2025-03-03 | 0.062756 |
| 2025-03-04 | 0.062353 |
| 2025-03-05 | 0.061444 |
| 2025-03-06 | 0.060727 |
| 2025-03-07 | 0.060788 |
| 2025-03-08 | 0.061305 |
| 2025-03-09 | 0.061415 |
| 2025-03-10 | 0.061206 |
| 2025-03-11 | 0.061443 |
| 2025-03-12 | 0.061298 |
| 2025-03-13 | 0.061586 |
| 2025-03-14 | 0.060949 |
| 2025-03-15 | 0.06088 |
| 2025-03-16 | 0.060811 |
| 2025-03-17 | 0.060314 |
| 2025-03-18 | 0.059784 |
| 2025-03-19 | 0.060151 |
| 2025-03-20 | 0.060496 |
| 2025-03-21 | 0.060247 |
| 2025-03-22 | 0.060943 |
| 2025-03-23 | 0.060518 |
| 2025-03-25 | 0.060015 |
| 2025-03-26 | 0.060037 |
| 2025-03-27 | 0.06006 |
| 2025-03-28 | 0.06074 |
| 2025-03-29 | 0.060793 |
| 2025-03-30 | 0.061491 |
| 2025-03-31 | 0.061708 |
| 2025-04-01 | 0.06257 |
| 2025-04-02 | 0.061934 |
| 2025-04-03 | 0.061468 |
| 2025-04-04 | 0.063576 |
| 2025-04-05 | 0.063468 |
| 2025-04-06 | 0.064161 |
| 2025-04-07 | 0.064212 |
| 2025-04-08 | 0.063866 |
| 2025-04-09 | 0.064529 |
| 2025-04-10 | 0.062494 |
| 2025-04-11 | 0.061445 |
| 2025-04-12 | 0.061608 |
| 2025-04-13 | 0.060604 |
| 2025-04-14 | 0.060845 |
| 2025-04-15 | 0.059889 |
| 2025-04-16 | 0.059886 |
| 2025-04-17 | 0.059264 |
| 2025-04-18 | 0.059184 |
| 2025-04-19 | 0.059342 |
| 2025-04-20 | 0.058978 |
| 2025-04-21 | 0.058454 |
| 2025-04-22 | 0.058351 |
| 2025-04-23 | 0.058443 |
| 2025-04-24 | 0.058887 |
| 2025-04-25 | 0.059318 |
| 2025-04-26 | 0.059015 |
| 2025-04-27 | 0.059604 |
| 2025-04-28 | 0.060222 |
| 2025-04-29 | 0.06012 |
| 2025-04-30 | 0.060396 |
| 2025-05-01 | 0.060373 |
| 2025-05-02 | 0.060098 |
| 2025-05-03 | 0.060268 |
| 2025-05-04 | 0.060378 |
| 2025-05-05 | 0.060081 |
| 2025-05-06 | 0.060205 |
| 2025-05-08 | 0.06234 |
| 2025-05-09 | 0.063041 |
| 2025-05-10 | 0.060807 |
| 2025-05-11 | 0.063709 |
| 2025-05-12 | 0.06372 |
| 2025-05-13 | 0.064073 |
| 2025-05-14 | 0.063212 |
| 2025-05-15 | 0.06393 |
| 2025-05-17 | 0.06392 |
| 2025-05-18 | 0.063181 |
| 2025-05-19 | 0.06292 |
| 2025-05-20 | 0.062604 |
| 2025-05-21 | 0.062335 |
| 2025-05-22 | 0.062271 |
| 2025-05-23 | 0.061842 |
| 2025-05-24 | 0.061762 |
| 2025-05-25 | 0.060772 |
| 2025-05-26 | 0.06079 |
| 2025-05-27 | 0.060967 |
| 2025-05-28 | 0.062034 |
| 2025-05-29 | 0.062823 |
| 2025-05-30 | 0.06283 |
| 2025-05-31 | 0.06204 |
| 2025-06-01 | 0.062638 |
| 2025-06-02 | 0.06202 |
| 2025-06-03 | 0.062455 |
| 2025-06-04 | 0.062015 |
| 2025-06-05 | 0.063347 |
| 2025-06-06 | 0.063018 |
| 2025-06-07 | 0.062433 |
| 2025-06-08 | 0.067146 |
| 2025-06-09 | 0.066439 |
| 2025-06-10 | 0.066164 |
| 2025-06-11 | 0.065933 |
| 2025-06-12 | 0.066656 |
| 2025-06-13 | 0.067428 |
| 2025-06-14 | 0.068623 |
| 2025-06-15 | 0.068589 |
| 2025-06-16 | 0.068127 |
| 2025-06-17 | 0.067762 |
| 2025-06-18 | 0.067982 |
| 2025-06-19 | 0.06996 |
| 2025-06-20 | 0.071366 |
| 2025-06-21 | 0.072389 |
| 2025-06-22 | 0.072401 |
| 2025-06-23 | 0.073092 |
| 2025-06-24 | 0.071022 |
| 2025-06-25 | 0.070856 |
| 2025-06-26 | 0.070196 |
| 2025-06-27 | 0.069789 |
| 2025-06-28 | 0.069529 |
| 2025-06-29 | 0.069481 |
| 2025-06-30 | 0.069463 |
| 2025-07-01 | 0.068262 |
| 2025-07-02 | 0.068688 |
| 2025-07-03 | 0.068084 |
| 2025-07-04 | 0.067945 |
| 2025-07-05 | 0.067612 |
| 2025-07-06 | 0.067641 |
| 2025-07-07 | 0.068507 |
| 2025-07-08 | 0.068394 |
| 2025-07-09 | 0.068751 |
| 2025-07-10 | 0.068117 |
| 2025-07-11 | 0.071442 |
| 2025-07-12 | 0.071338 |
| 2025-07-13 | 0.071406 |
| 2025-07-14 | 0.071592 |
| 2025-07-15 | 0.07177 |
| 2025-07-16 | 0.073469 |
| 2025-07-17 | 0.073891 |
| 2025-07-18 | 0.072531 |
| 2025-07-19 | 0.072927 |
| 2025-07-20 | 0.072838 |
| 2025-07-21 | 0.072794 |
| 2025-07-22 | 0.072633 |
| 2025-07-23 | 0.071382 |
| 2025-07-24 | 0.070719 |
| 2025-07-25 | 0.071045 |
| 2025-07-26 | 0.070725 |
| 2025-07-27 | 0.070716 |
| 2025-07-28 | 0.07116 |
| 2025-07-29 | 0.07231 |
| 2025-07-30 | 0.072506 |
| 2025-07-31 | 0.073598 |
| 2025-08-01 | 0.074502 |
| 2025-08-02 | 0.07447 |
| 2025-08-03 | 0.073711 |
| 2025-08-04 | 0.073686 |
| 2025-08-05 | 0.073908 |
| 2025-08-06 | 0.072842 |
| 2025-08-07 | 0.072444 |
| 2025-08-08 | 0.072232 |
| 2025-08-09 | 0.072329 |
| 2025-08-10 | 0.072397 |
| 2025-08-11 | 0.072688 |
| 2025-08-12 | 0.072351 |
| 2025-08-13 | 0.072087 |
| 2025-08-14 | 0.072763 |
| 2025-08-15 | 0.072467 |
| 2025-08-16 | 0.072369 |
| 2025-08-17 | 0.072344 |
| 2025-08-18 | 0.072538 |
| 2025-08-19 | 0.072271 |
| 2025-08-20 | 0.073455 |
| 2025-08-21 | 0.073699 |
| 2025-08-22 | 0.0739 |
| 2025-08-23 | 0.07301 |
| 2025-08-24 | 0.073028 |
| 2025-08-25 | 0.072989 |
| 2025-08-26 | 0.073322 |
| 2025-08-27 | 0.07333 |
| 2025-08-28 | 0.072417 |
| 2025-08-29 | 0.072157 |
| 2025-08-30 | 0.071747 |
| 2025-08-31 | 0.071773 |
| 2025-09-01 | 0.071694 |
| 2025-09-02 | 0.071844 |
| 2025-09-03 | 0.071753 |
| 2025-09-04 | 0.071619 |
| 2025-09-05 | 0.071035 |
| 2025-09-06 | 0.070857 |
| 2025-09-07 | 0.070926 |
| 2025-09-08 | 0.070412 |
| 2025-09-09 | 0.069893 |
| 2025-09-10 | 0.06982 |
| 2025-09-11 | 0.069717 |
| 2025-09-13 | 0.070686 |
| 2025-09-14 | 0.070753 |
| 2025-09-15 | 0.070586 |
| 2025-09-16 | 0.070287 |
| 2025-09-17 | 0.071444 |
| 2025-09-18 | 0.072148 |
| 2025-09-19 | 0.072037 |
| 2025-09-20 | 0.071934 |
| 2025-09-21 | 0.072141 |
| 2025-09-22 | 0.071923 |
| 2025-09-23 | 0.071663 |
| 2025-09-24 | 0.072582 |
| 2025-09-25 | 0.0726 |
| 2025-09-26 | 0.072797 |
| 2025-09-27 | 0.07284 |
| 2025-09-28 | 0.073016 |
| 2025-09-29 | 0.072746 |
| 2025-09-30 | 0.072162 |
| 2025-10-01 | 0.072032 |
| 2025-10-02 | 0.071478 |
| 2025-10-03 | 0.072054 |
| 2025-10-04 | 0.0722 |
| 2025-10-05 | 0.072375 |
| 2025-10-06 | 0.072268 |
| 2025-10-07 | 0.072069 |
| 2025-10-08 | 0.072441 |
| 2025-10-09 | 0.072903 |
| 2025-10-10 | 0.07658 |
| 2025-10-11 | 0.076679 |
| 2025-10-12 | 0.076812 |
| 2025-10-13 | 0.076656 |
| 2025-10-14 | 0.077781 |
| 2025-10-15 | 0.077342 |
| 2025-10-16 | 0.0768 |
| 2025-10-17 | 0.077081 |
| 2025-10-18 | 0.076837 |
| 2025-10-19 | 0.076729 |
| 2025-10-20 | 0.076759 |
| 2025-10-21 | 0.076927 |
| 2025-10-22 | 0.077082 |
| 2025-10-23 | 0.077724 |
| 2025-10-24 | 0.078644 |
| 2025-10-25 | 0.078531 |
| 2025-10-26 | 0.078377 |
| 2025-10-27 | 0.078295 |
| 2025-10-28 | 0.078494 |
| 2025-10-29 | 0.078307 |
| 2025-10-30 | 0.078749 |
| 2025-10-31 | 0.078982 |
| 2025-11-01 | 0.078691 |
| 2025-11-02 | 0.078754 |
| 2025-11-03 | 0.078854 |
| 2025-11-04 | 0.079037 |
| 2025-11-05 | 0.0788 |
| 2025-11-06 | 0.07802 |
| 2025-11-07 | 0.078375 |
| 2025-11-08 | 0.078298 |
| 2025-11-09 | 0.078325 |
| 2025-11-10 | 0.078088 |
| 2025-11-11 | 0.077699 |
| 2025-11-12 | 0.077753 |
| 2025-11-13 | 0.078097 |
| 2025-11-14 | 0.07766 |
| 2025-11-15 | 0.077888 |
| 2025-11-16 | 0.078062 |
| 2025-11-17 | 0.078108 |
| 2025-11-18 | 0.077761 |
| 2025-11-19 | 0.078121 |
| 2025-11-20 | 0.07812 |
| 2025-11-21 | 0.0774 |
| 2025-11-22 | 0.076998 |
| 2025-11-23 | 0.076963 |
| 2025-11-24 | 0.077014 |
| 2025-11-25 | 0.077111 |
| 2025-11-26 | 0.076897 |
| 2025-11-27 | 0.07676 |
| 2025-11-28 | 0.076445 |
| 2025-11-29 | 0.076339 |
| 2025-11-30 | 0.076185 |
| 2025-12-01 | 0.075736 |
| 2025-12-02 | 0.075906 |
| 2025-12-03 | 0.075446 |
| 2025-12-04 | 0.074932 |
| 2025-12-05 | 0.074778 |
| 2025-12-06 | 0.074722 |
| 2025-12-07 | 0.074752 |
| 2025-12-08 | 0.074674 |
| 2025-12-09 | 0.074521 |
| 2025-12-11 | 0.073882 |
| 2025-12-12 | 0.074784 |
| 2025-12-13 | 0.074604 |
| 2025-12-14 | 0.074644 |
| 2025-12-15 | 0.074783 |
| 2025-12-16 | 0.074487 |
| 2025-12-17 | 0.074947 |
| 2025-12-18 | 0.075077 |
| 2025-12-19 | 0.076563 |
| 2025-12-20 | 0.076745 |
| 2025-12-21 | 0.076788 |
| 2025-12-22 | 0.076297 |
| 2025-12-23 | 0.075985 |
| 2025-12-24 | 0.075841 |
| 2025-12-25 | 0.075898 |
| 2025-12-26 | 0.076038 |
| 2025-12-27 | 0.076021 |
| 2025-12-28 | 0.076076 |
| 2025-12-29 | 0.076493 |
| 2025-12-30 | 0.076668 |
| 2025-12-31 | 0.078011 |
| 2026-01-01 | 0.078095 |
| 2026-01-02 | 0.077901 |
| 2026-01-03 | 0.07842 |
| 2026-01-04 | 0.078512 |
| 2026-01-05 | 0.078681 |
| 2026-01-06 | 0.081773 |
| 2026-01-07 | 0.082386 |
| 2026-01-08 | 0.086994 |
| 2026-01-09 | 0.088128 |
| 2026-01-10 | 0.089448 |
| 2026-01-11 | 0.089787 |
| 2026-01-12 | 0.089139 |
| 2026-01-13 | 0.088966 |
| 2026-01-14 | 0.08935 |
| 2026-01-15 | 0.088199 |
| 2026-01-16 | 0.087358 |
| 2026-01-17 | 0.08606 |
| 2026-01-18 | 0.086255 |
| 2026-01-19 | 0.085577 |
| 2026-01-20 | 0.08558 |
| 2026-01-21 | 0.084142 |
| 2026-01-22 | 0.084084 |
| 2026-01-23 | 0.08521 |
| 2026-01-24 | 0.08598 |
| 2026-01-25 | 0.085988 |
| 2026-01-26 | 0.086025 |
| 2026-01-27 | 0.085172 |
| 2026-01-28 | 0.083557 |
| 2026-01-29 | 0.08267 |
| 2026-01-30 | 0.083106 |
| 2026-01-31 | 0.08408 |
| 2026-02-01 | 0.084175 |
| 2026-02-02 | 0.084264 |
| 2026-02-03 | 0.084012 |
| 2026-02-04 | 0.084528 |
| 2026-02-05 | 0.085948 |
| 2026-02-06 | 0.089305 |
| 2026-02-07 | 0.088897 |
| 2026-02-08 | 0.088464 |
| 2026-02-09 | 0.088394 |
| 2026-02-10 | 0.08781 |
| 2026-02-11 | 0.086447 |
| 2026-02-12 | 0.086514 |
| 2026-02-13 | 0.089972 |
| 2026-02-14 | 0.090741 |
| 2026-02-15 | 0.090856 |
| 2026-02-16 | 0.090695 |
| 2026-02-17 | 0.09057 |
| 2026-02-18 | 0.090035 |
| 2026-02-19 | 0.08952 |
| 2026-02-20 | 0.088399 |
| 2026-02-21 | 0.088213 |
| 2026-02-22 | 0.08838 |
| 2026-02-23 | 0.088356 |
| 2026-02-24 | 0.088366 |
| 2026-02-25 | 0.088245 |
| 2026-02-26 | 0.088675 |
| 2026-02-27 | 0.088446 |
| 2026-02-28 | 0.088119 |
| 2026-03-01 | 0.088672 |
| 2026-03-02 | 0.089049 |
| 2026-03-03 | 0.088489 |
| 2026-03-04 | 0.087961 |
| 2026-03-05 | 0.087825 |
| 2026-03-06 | 0.088055 |
| 2026-03-07 | 0.087767 |
| 2026-03-08 | 0.087733 |
| 2026-03-09 | 0.087143 |
| 2026-03-10 | 0.086653 |
| 2026-03-11 | 0.087112 |
| 2026-03-12 | 0.086988 |
| 2026-03-13 | 0.088067 |
| 2026-03-14 | 0.089195 |
| 2026-03-15 | 0.089012 |
| 2026-03-16 | 0.088147 |
| 2026-03-17 | 0.087309 |
| 2026-03-18 | 0.087733 |
| 2026-03-19 | 0.087836 |
| 2026-03-20 | 0.087317 |
| 2026-03-21 | 0.087816 |
| 2026-03-22 | 0.088004 |
| 2026-03-23 | 0.087677 |
| 2026-03-24 | 0.087612 |
| 2026-03-25 | 0.090576 |
| 2026-03-26 | 0.092413 |
| 2026-03-27 | 0.091969 |
| 2026-03-28 | 0.092456 |
| 2026-03-29 | 0.092356 |
| 2026-03-30 | 0.09246 |
| 2026-03-31 | 0.091583 |
| 2026-04-01 | 0.090215 |
| 2026-04-02 | 0.091102 |
| 2026-04-03 | 0.091227 |
| 2026-04-04 | 0.091315 |
| 2026-04-05 | 0.091319 |
| 2026-04-06 | 0.090962 |
| 2026-04-07 | 0.091099 |
| 2026-04-08 | 0.088078 |
| 2026-04-09 | 0.089638 |
| 2026-04-10 | 0.089794 |
| 2026-04-11 | 0.090123 |
| 2026-04-12 | 0.090495 |
| 2026-04-13 | 0.090472 |
| 2026-04-14 | 0.089193 |
| 2026-04-15 | 0.088632 |
| 2026-04-16 | 0.088692 |
| 2026-04-17 | 0.088788 |
| 2026-04-18 | 0.089382 |
| 2026-04-19 | 0.089358 |
| 2026-04-20 | 0.089106 |
| 2026-04-21 | 0.089485 |
| 2026-04-22 | 0.088884 |
| 2026-04-23 | 0.088965 |
| 2026-04-24 | 0.090909 |
| 2026-04-25 | 0.090313 |
| 2026-04-26 | 0.09023 |
| 2026-04-27 | 0.089426 |
| 2026-04-28 | 0.089851 |
| 2026-04-29 | 0.089982 |
| 2026-04-30 | 0.090326 |
| 2026-05-01 | 0.090729 |
| 2026-05-02 | 0.090785 |
| 2026-05-03 | 0.090625 |
| 2026-05-04 | 0.090938 |
| 2026-05-05 | 0.090801 |
| 2026-05-06 | 0.088979 |
| 2026-05-07 | 0.088069 |
| 2026-05-08 | 0.087799 |
| 2026-05-09 | 0.088029 |
| 2026-05-10 | 0.088443 |
| 2026-05-11 | 0.088566 |
| 2026-05-12 | 0.08852 |
| 2026-05-14 | 0.088755 |
| 2026-05-15 | 0.090531 |
| 2026-05-16 | 0.090515 |
| 2026-05-17 | 0.090533 |
| 2026-05-18 | 0.090384 |
| 2026-05-19 | 0.09052 |
| 2026-05-20 | 0.090449 |
| 2026-05-21 | 0.089852 |
| 2026-05-23 | 0.090507 |
| 2026-05-24 | 0.090253 |
| 2026-05-25 | 0.090118 |
| 2026-05-26 | 0.090612 |
| 2026-05-27 | 0.090166 |
| 2026-05-28 | 0.090549 |
| 2026-05-29 | 0.089992 |
| 2026-05-30 | 0.090632 |
| 2026-05-31 | 0.090711 |
| 2026-06-01 | 0.091122 |
| 2026-06-02 | 0.092022 |
| 2026-06-03 | 0.094473 |
| 2026-06-04 | 0.09552 |
| 2026-06-05 | 0.0969 |
| 2026-06-06 | 0.098039 |
| 2026-06-09 | 0.096596 |
| 2026-06-10 | 0.096678 |
| 2026-06-11 | 0.09848 |
| 2026-06-12 | 0.098675 |
| 2026-06-13 | 0.097547 |
| 2026-06-14 | 0.097265 |
| 2026-06-15 | 0.097433 |
| 2026-06-16 | 0.097279 |
| 2026-06-17 | 0.097031 |
| 2026-06-18 | 0.097217 |
| 2026-06-19 | 0.09674 |
| 2026-06-20 | 0.097394 |
| 2026-06-21 | 0.097387 |
| 2026-06-22 | 0.097491 |
| 2026-06-23 | 0.098508 |
| 2026-06-24 | 0.097909 |
| 2026-06-25 | 0.098307 |
| 2026-06-26 | 0.097904 |
| 2026-06-27 | 0.097877 |
| 2026-06-28 | 0.097722 |
| 2026-06-29 | 0.097458 |
| 2026-06-30 | 0.097266 |
| 2026-07-01 | 0.097622 |
| 2026-07-02 | 0.09683 |
| 2026-07-03 | 0.095719 |
| 2026-07-04 | 0.095466 |
| 2026-07-05 | 0.095372 |
| 2026-07-06 | 0.095861 |
| 2026-07-07 | 0.095753 |
| 2026-07-08 | 0.094884 |
| 2026-07-09 | 0.095168 |
| 2026-07-10 | 0.095223 |
| 2026-07-11 | 0.095598 |
| 2026-07-12 | 0.09611 |
| 2026-07-13 | 0.095351 |
| 2026-07-14 | 0.095248 |
| 2026-07-15 | 0.094631 |
| 2026-07-16 | 0.093223 |
| 2026-07-17 | 0.093907 |
| 2026-07-18 | 0.093525 |
| 2026-07-19 | 0.093997 |
| 2026-07-20 | 0.093348 |
| 2026-07-21 | 0.093477 |
| 2026-07-22 | 0.093312 |
| 2026-07-23 | 0.093626 |
| 2026-07-24 | 0.092884 |
| 2026-07-25 | 0.092823 |
| 2026-07-26 | 0.092552 |
| 2026-07-27 | 0.092624 |
| 2026-07-28 | 0.093191 |
| 2026-07-29 | 0.092365 |
| 2026-07-30 | 0.090837 |
| 2026-07-31 | 0.090673 |
| 2026-08-01 | 0.090726 |
| 2026-08-02 | 0.090518 |
| 2026-08-03 | 0.090787 |
| 2026-08-04 | 0.0902 |
| 2026-08-05 | 0.089745 |
| 2026-08-06 | 0.088998 |
| 2026-08-07 | 0.089179 |
| 2026-08-08 | 0.090467 |
| 2026-08-09 | 0.090342 |
| 2026-08-10 | 0.090491 |
| 2026-08-11 | 0.090639 |
| 2026-08-12 | 0.09055 |
| 2026-08-13 | 0.090822 |
| 2026-08-14 | 0.090514 |
| 2026-08-15 | 0.089528 |
| 2026-08-16 | 0.089709 |
| 2026-08-17 | 0.089104 |
| 2026-08-18 | 0.089694 |
| 2026-08-20 | 0.089831 |
| 2026-08-21 | 0.088033 |
| 2026-08-22 | 0.088178 |
| 2026-08-23 | 0.088155 |
| 2026-08-24 | 0.088362 |
| 2026-08-25 | 0.087469 |
| 2026-08-26 | 0.087926 |
| 2026-08-27 | 0.0882 |
| 2026-08-28 | 0.088484 |
| 2026-08-29 | 0.088682 |
| 2026-08-30 | 0.088809 |
| 2026-08-31 | 0.088725 |
| 2026-09-01 | 0.088594 |
| 2026-09-02 | 0.08956 |
| 2026-09-03 | 0.088928 |
| 2026-09-04 | 0.088527 |
| 2026-09-05 | 0.088347 |
| 2026-09-06 | 0.08837 |
| 2026-09-07 | 0.088414 |
| 2026-09-08 | 0.088909 |
| 2026-09-09 | 0.088409 |
| 2026-09-10 | 0.088939 |
| 2026-09-11 | 0.088781 |
| 2026-09-12 | 0.088892 |
| 2026-09-13 | 0.088942 |
| 2026-09-14 | 0.089534 |
| 2026-09-15 | 0.089533 |
| 2026-09-16 | 0.088539 |
| 2026-09-17 | 0.088708 |
| 2026-09-18 | 0.089239 |
| 2026-09-19 | 0.088752 |
| 2026-09-20 | 0.089056 |
| 2026-09-21 | 0.08851 |
| 2026-09-22 | 0.088803 |
| 2026-09-23 | 0.0901 |
| 2026-09-24 | 0.090128 |
| 2026-09-25 | 0.090198 |
| 2026-09-26 | 0.090525 |
| 2026-09-27 | 0.090629 |
| 2026-09-28 | 0.090461 |
| 2026-09-30 | 0.09033 |
| 2026-10-02 | 0.090361 |
| 2026-10-03 | 0.090683 |
| 2026-10-05 | 0.091065 |
| 2026-10-06 | 0.090043 |
| 2026-10-07 | 0.090043 |
| 2026-10-08 | 0.089865 |
| 2026-10-09 | 0.089414 |
| 2026-10-10 | 0.08953 |
| 2026-10-11 | 0.089372 |
| 2026-10-12 | 0.089611 |
| 2026-10-13 | 0.089252 |
| 2026-10-14 | 0.089427 |
| 2026-10-15 | 0.089275 |
| 2026-10-16 | 0.087925 |
High
0.09867
Low
0.05835
Average
0.07636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/NZD API questions
How do I get the ZMW/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/NZD rate in rates.NZD.
How far back does ZMW/NZD historical data go?
Daily ZMW/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.