ZMW to NPR exchange rate API
Zambian Kwacha to Nepalese Rupee · quoted 2026-10-16
7.5582
▲ +48.53% over 2Y
1 ZMW = 7.5582 NPR · 1 NPR = 0.13231 ZMW · Get this rate via the API
1 ZMW buys 7.5582 NPR as of 2026-10-16, so 1 NPR buys 0.13231 ZMW. Over the last 2 years, ZMW/NPR traded between 4.7251 and 8.7654, averaged 6.4217 and rose 48.53%. The API holds daily ZMW/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-16 | 5.088771 |
| 2024-10-17 | 5.065583 |
| 2024-10-18 | 5.053671 |
| 2024-10-19 | 5.065852 |
| 2024-10-20 | 5.040045 |
| 2024-10-21 | 5.068818 |
| 2024-10-22 | 5.04281 |
| 2024-10-23 | 5.057968 |
| 2024-10-24 | 5.07054 |
| 2024-10-25 | 5.065303 |
| 2024-10-26 | 5.059994 |
| 2024-10-27 | 5.051211 |
| 2024-10-28 | 5.067884 |
| 2024-10-29 | 5.054863 |
| 2024-10-30 | 5.060504 |
| 2024-10-31 | 5.05673 |
| 2024-11-01 | 5.048815 |
| 2024-11-02 | 5.060752 |
| 2024-11-03 | 5.007626 |
| 2024-11-04 | 5.019863 |
| 2024-11-05 | 5.025388 |
| 2024-11-06 | 5.020404 |
| 2024-11-07 | 5.017056 |
| 2024-11-08 | 4.979524 |
| 2024-11-09 | 4.956578 |
| 2024-11-10 | 4.948933 |
| 2024-11-11 | 4.946736 |
| 2024-11-12 | 4.953828 |
| 2024-11-13 | 4.955552 |
| 2024-11-14 | 4.947501 |
| 2024-11-15 | 4.926248 |
| 2024-11-16 | 4.942132 |
| 2024-11-17 | 4.899981 |
| 2024-11-18 | 4.912667 |
| 2024-11-19 | 4.894318 |
| 2024-11-20 | 4.882778 |
| 2024-11-21 | 4.893328 |
| 2024-11-22 | 4.892491 |
| 2024-11-23 | 4.895989 |
| 2024-11-24 | 4.884836 |
| 2024-11-25 | 4.885332 |
| 2024-11-26 | 4.888029 |
| 2024-11-27 | 4.895172 |
| 2024-11-28 | 4.905991 |
| 2024-11-29 | 4.966572 |
| 2024-11-30 | 4.911849 |
| 2024-12-01 | 5.024092 |
| 2024-12-02 | 4.965454 |
| 2024-12-03 | 5.025213 |
| 2024-12-04 | 5.026449 |
| 2024-12-05 | 5.01976 |
| 2024-12-06 | 4.999133 |
| 2024-12-07 | 5.011283 |
| 2024-12-08 | 4.967393 |
| 2024-12-09 | 4.971583 |
| 2024-12-10 | 4.968443 |
| 2024-12-11 | 4.928815 |
| 2024-12-12 | 4.932231 |
| 2024-12-13 | 4.936807 |
| 2024-12-14 | 4.970368 |
| 2024-12-15 | 4.896752 |
| 2024-12-16 | 4.908012 |
| 2024-12-17 | 4.898194 |
| 2024-12-18 | 4.911931 |
| 2024-12-19 | 4.923068 |
| 2024-12-20 | 4.920537 |
| 2024-12-21 | 4.91295 |
| 2024-12-22 | 4.901272 |
| 2024-12-23 | 4.910226 |
| 2024-12-24 | 4.915085 |
| 2024-12-25 | 4.919561 |
| 2024-12-26 | 4.92716 |
| 2024-12-27 | 4.923649 |
| 2024-12-28 | 4.949376 |
| 2024-12-29 | 4.916996 |
| 2024-12-30 | 4.927761 |
| 2024-12-31 | 4.924751 |
| 2025-01-01 | 4.891712 |
| 2025-01-02 | 4.910683 |
| 2025-01-03 | 4.916322 |
| 2025-01-04 | 4.924012 |
| 2025-01-05 | 4.894532 |
| 2025-01-06 | 4.921673 |
| 2025-01-07 | 4.911305 |
| 2025-01-08 | 4.900998 |
| 2025-01-09 | 4.917721 |
| 2025-01-10 | 4.937028 |
| 2025-01-11 | 4.93697 |
| 2025-01-12 | 4.979532 |
| 2025-01-13 | 4.966714 |
| 2025-01-14 | 4.991881 |
| 2025-01-15 | 4.993849 |
| 2025-01-16 | 4.966581 |
| 2025-01-17 | 4.992848 |
| 2025-01-18 | 4.999582 |
| 2025-01-19 | 4.96408 |
| 2025-01-20 | 4.977989 |
| 2025-01-21 | 4.96399 |
| 2025-01-22 | 4.959106 |
| 2025-01-23 | 4.952834 |
| 2025-01-24 | 4.975231 |
| 2025-01-25 | 4.962226 |
| 2025-01-26 | 4.973651 |
| 2025-01-27 | 4.955895 |
| 2025-01-28 | 4.973735 |
| 2025-01-29 | 4.973902 |
| 2025-01-30 | 4.959643 |
| 2025-01-31 | 4.966159 |
| 2025-02-01 | 4.962648 |
| 2025-02-02 | 4.933347 |
| 2025-02-03 | 4.957463 |
| 2025-02-04 | 4.984253 |
| 2025-02-05 | 4.967745 |
| 2025-02-06 | 4.982393 |
| 2025-02-07 | 4.981548 |
| 2025-02-08 | 5.017118 |
| 2025-02-09 | 4.98264 |
| 2025-02-10 | 4.986824 |
| 2025-02-11 | 4.982799 |
| 2025-02-12 | 4.930022 |
| 2025-02-13 | 4.942685 |
| 2025-02-14 | 4.951594 |
| 2025-02-15 | 4.947422 |
| 2025-02-16 | 4.908394 |
| 2025-02-17 | 4.941218 |
| 2025-02-18 | 4.945104 |
| 2025-02-19 | 4.927754 |
| 2025-02-20 | 4.933998 |
| 2025-02-21 | 4.896421 |
| 2025-02-22 | 4.926825 |
| 2025-02-23 | 4.885568 |
| 2025-02-24 | 4.917742 |
| 2025-02-25 | 4.914545 |
| 2025-02-26 | 4.94062 |
| 2025-02-27 | 4.918835 |
| 2025-02-28 | 4.930604 |
| 2025-03-01 | 4.959471 |
| 2025-03-02 | 4.884068 |
| 2025-03-03 | 4.919488 |
| 2025-03-04 | 4.91468 |
| 2025-03-05 | 4.874044 |
| 2025-03-06 | 4.848617 |
| 2025-03-07 | 4.839128 |
| 2025-03-08 | 4.8808 |
| 2025-03-09 | 4.883181 |
| 2025-03-10 | 4.8867 |
| 2025-03-11 | 4.902068 |
| 2025-03-12 | 4.888576 |
| 2025-03-13 | 4.887639 |
| 2025-03-14 | 4.866278 |
| 2025-03-15 | 4.869686 |
| 2025-03-16 | 4.863588 |
| 2025-03-17 | 4.86515 |
| 2025-03-18 | 4.823155 |
| 2025-03-19 | 4.825491 |
| 2025-03-20 | 4.792629 |
| 2025-03-21 | 4.790229 |
| 2025-03-22 | 4.807222 |
| 2025-03-23 | 4.780132 |
| 2025-03-25 | 4.725097 |
| 2025-03-26 | 4.735462 |
| 2025-03-27 | 4.740327 |
| 2025-03-28 | 4.773194 |
| 2025-03-29 | 4.757174 |
| 2025-03-30 | 4.809167 |
| 2025-03-31 | 4.800594 |
| 2025-04-01 | 4.861005 |
| 2025-04-02 | 4.870978 |
| 2025-04-03 | 4.91331 |
| 2025-04-04 | 4.895477 |
| 2025-04-05 | 4.859565 |
| 2025-04-06 | 4.906456 |
| 2025-04-07 | 4.924545 |
| 2025-04-08 | 4.924408 |
| 2025-04-09 | 4.950509 |
| 2025-04-10 | 4.932999 |
| 2025-04-11 | 4.905898 |
| 2025-04-12 | 4.948435 |
| 2025-04-13 | 4.866356 |
| 2025-04-14 | 4.9072 |
| 2025-04-15 | 4.886614 |
| 2025-04-16 | 4.861547 |
| 2025-04-17 | 4.82682 |
| 2025-04-18 | 4.804489 |
| 2025-04-19 | 4.819013 |
| 2025-04-20 | 4.79196 |
| 2025-04-21 | 4.780977 |
| 2025-04-22 | 4.769996 |
| 2025-04-23 | 4.774572 |
| 2025-04-24 | 4.818828 |
| 2025-04-25 | 4.825911 |
| 2025-04-26 | 4.808748 |
| 2025-04-27 | 4.855321 |
| 2025-04-28 | 4.896102 |
| 2025-04-29 | 4.876836 |
| 2025-04-30 | 4.877751 |
| 2025-05-01 | 4.840964 |
| 2025-05-02 | 4.836816 |
| 2025-05-03 | 4.846617 |
| 2025-05-04 | 4.861291 |
| 2025-05-05 | 4.858187 |
| 2025-05-06 | 4.864021 |
| 2025-05-08 | 5.011011 |
| 2025-05-09 | 5.10811 |
| 2025-05-10 | 4.913685 |
| 2025-05-11 | 5.15209 |
| 2025-05-12 | 5.092165 |
| 2025-05-13 | 5.132627 |
| 2025-05-14 | 5.117066 |
| 2025-05-15 | 5.135104 |
| 2025-05-17 | 5.149754 |
| 2025-05-18 | 5.092655 |
| 2025-05-19 | 5.094345 |
| 2025-05-20 | 5.055189 |
| 2025-05-21 | 5.070544 |
| 2025-05-22 | 5.03859 |
| 2025-05-23 | 5.058342 |
| 2025-05-24 | 5.045092 |
| 2025-05-25 | 4.957846 |
| 2025-05-26 | 4.975583 |
| 2025-05-27 | 4.942201 |
| 2025-05-28 | 5.05795 |
| 2025-05-29 | 5.130878 |
| 2025-05-30 | 5.121497 |
| 2025-05-31 | 5.063982 |
| 2025-06-01 | 5.117997 |
| 2025-06-02 | 5.113391 |
| 2025-06-03 | 5.119952 |
| 2025-06-04 | 5.115209 |
| 2025-06-05 | 5.266779 |
| 2025-06-06 | 5.219592 |
| 2025-06-07 | 5.156338 |
| 2025-06-08 | 5.54648 |
| 2025-06-09 | 5.51471 |
| 2025-06-10 | 5.489968 |
| 2025-06-11 | 5.443323 |
| 2025-06-12 | 5.517593 |
| 2025-06-13 | 5.564671 |
| 2025-06-14 | 5.685412 |
| 2025-06-15 | 5.682928 |
| 2025-06-16 | 5.691566 |
| 2025-06-17 | 5.670166 |
| 2025-06-18 | 5.662359 |
| 2025-06-19 | 5.795833 |
| 2025-06-20 | 5.929378 |
| 2025-06-21 | 5.984812 |
| 2025-06-22 | 5.973267 |
| 2025-06-23 | 5.984381 |
| 2025-06-24 | 5.915662 |
| 2025-06-25 | 5.86585 |
| 2025-06-26 | 5.846413 |
| 2025-06-27 | 5.795567 |
| 2025-06-28 | 5.763448 |
| 2025-06-29 | 5.763794 |
| 2025-06-30 | 5.761635 |
| 2025-07-01 | 5.721194 |
| 2025-07-02 | 5.703832 |
| 2025-07-03 | 5.661085 |
| 2025-07-04 | 5.634496 |
| 2025-07-05 | 5.60996 |
| 2025-07-06 | 5.607418 |
| 2025-07-07 | 5.623809 |
| 2025-07-08 | 5.645604 |
| 2025-07-09 | 5.648322 |
| 2025-07-10 | 5.617874 |
| 2025-07-11 | 5.887706 |
| 2025-07-12 | 5.891595 |
| 2025-07-13 | 5.890391 |
| 2025-07-14 | 5.891504 |
| 2025-07-15 | 5.917797 |
| 2025-07-16 | 6.005286 |
| 2025-07-17 | 6.008883 |
| 2025-07-18 | 5.968474 |
| 2025-07-19 | 5.996292 |
| 2025-07-20 | 5.985202 |
| 2025-07-21 | 5.995824 |
| 2025-07-22 | 5.97583 |
| 2025-07-23 | 5.958086 |
| 2025-07-24 | 5.915653 |
| 2025-07-25 | 5.913525 |
| 2025-07-26 | 5.892317 |
| 2025-07-27 | 5.891428 |
| 2025-07-28 | 5.890681 |
| 2025-07-29 | 5.969137 |
| 2025-07-30 | 6.007397 |
| 2025-07-31 | 6.098867 |
| 2025-08-01 | 6.124828 |
| 2025-08-02 | 6.149017 |
| 2025-08-03 | 6.086287 |
| 2025-08-04 | 6.065497 |
| 2025-08-05 | 6.135858 |
| 2025-08-06 | 6.073533 |
| 2025-08-07 | 6.054654 |
| 2025-08-08 | 6.024154 |
| 2025-08-09 | 6.048668 |
| 2025-08-10 | 6.048585 |
| 2025-08-11 | 6.03999 |
| 2025-08-12 | 6.01095 |
| 2025-08-13 | 6.051242 |
| 2025-08-14 | 6.059363 |
| 2025-08-15 | 6.028407 |
| 2025-08-16 | 6.004394 |
| 2025-08-17 | 6.004756 |
| 2025-08-18 | 6.030762 |
| 2025-08-19 | 5.988215 |
| 2025-08-20 | 5.971187 |
| 2025-08-21 | 5.979164 |
| 2025-08-22 | 6.002174 |
| 2025-08-23 | 5.989079 |
| 2025-08-24 | 5.990474 |
| 2025-08-25 | 5.990233 |
| 2025-08-26 | 6.020818 |
| 2025-08-27 | 5.998142 |
| 2025-08-28 | 5.971295 |
| 2025-08-29 | 5.952716 |
| 2025-08-30 | 5.965342 |
| 2025-08-31 | 5.971823 |
| 2025-09-01 | 5.968058 |
| 2025-09-02 | 5.947801 |
| 2025-09-03 | 5.935727 |
| 2025-09-04 | 5.914233 |
| 2025-09-05 | 5.886273 |
| 2025-09-06 | 5.894798 |
| 2025-09-07 | 5.899143 |
| 2025-09-08 | 5.894569 |
| 2025-09-09 | 5.858056 |
| 2025-09-10 | 5.857011 |
| 2025-09-11 | 5.828685 |
| 2025-09-13 | 5.950179 |
| 2025-09-14 | 5.954946 |
| 2025-09-15 | 5.949801 |
| 2025-09-16 | 5.924697 |
| 2025-09-17 | 6.017274 |
| 2025-09-18 | 5.989916 |
| 2025-09-19 | 5.961657 |
| 2025-09-20 | 5.942564 |
| 2025-09-21 | 5.960695 |
| 2025-09-22 | 5.952212 |
| 2025-09-23 | 5.940015 |
| 2025-09-24 | 6.020862 |
| 2025-09-25 | 5.993089 |
| 2025-09-26 | 5.96074 |
| 2025-09-27 | 5.971361 |
| 2025-09-28 | 5.986638 |
| 2025-09-29 | 5.97063 |
| 2025-09-30 | 5.942424 |
| 2025-10-01 | 5.949344 |
| 2025-10-02 | 5.915039 |
| 2025-10-03 | 5.967901 |
| 2025-10-04 | 5.981226 |
| 2025-10-05 | 5.985666 |
| 2025-10-06 | 5.982397 |
| 2025-10-07 | 5.944336 |
| 2025-10-08 | 5.945502 |
| 2025-10-09 | 5.983288 |
| 2025-10-10 | 6.261969 |
| 2025-10-11 | 6.23255 |
| 2025-10-12 | 6.252572 |
| 2025-10-13 | 6.225861 |
| 2025-10-14 | 6.278845 |
| 2025-10-15 | 6.287849 |
| 2025-10-16 | 6.181217 |
| 2025-10-17 | 6.223654 |
| 2025-10-18 | 6.195573 |
| 2025-10-19 | 6.193925 |
| 2025-10-20 | 6.1916 |
| 2025-10-21 | 6.194929 |
| 2025-10-22 | 6.224023 |
| 2025-10-23 | 6.273861 |
| 2025-10-24 | 6.350987 |
| 2025-10-25 | 6.346725 |
| 2025-10-26 | 6.349281 |
| 2025-10-27 | 6.345234 |
| 2025-10-28 | 6.389181 |
| 2025-10-29 | 6.396198 |
| 2025-10-30 | 6.380443 |
| 2025-10-31 | 6.402705 |
| 2025-11-01 | 6.40439 |
| 2025-11-02 | 6.409383 |
| 2025-11-03 | 6.40205 |
| 2025-11-04 | 6.356562 |
| 2025-11-05 | 6.320654 |
| 2025-11-06 | 6.271104 |
| 2025-11-07 | 6.250771 |
| 2025-11-08 | 6.250448 |
| 2025-11-09 | 6.25117 |
| 2025-11-10 | 6.252909 |
| 2025-11-11 | 6.234064 |
| 2025-11-12 | 6.24692 |
| 2025-11-13 | 6.277507 |
| 2025-11-14 | 6.274762 |
| 2025-11-15 | 6.281735 |
| 2025-11-16 | 6.297802 |
| 2025-11-17 | 6.282085 |
| 2025-11-18 | 6.248268 |
| 2025-11-19 | 6.232718 |
| 2025-11-20 | 6.213716 |
| 2025-11-21 | 6.157762 |
| 2025-11-22 | 6.200012 |
| 2025-11-23 | 6.198176 |
| 2025-11-24 | 6.212977 |
| 2025-11-25 | 6.166934 |
| 2025-11-26 | 6.231831 |
| 2025-11-27 | 6.260268 |
| 2025-11-28 | 6.247595 |
| 2025-11-29 | 6.254607 |
| 2025-11-30 | 6.245255 |
| 2025-12-01 | 6.227346 |
| 2025-12-02 | 6.231209 |
| 2025-12-03 | 6.243817 |
| 2025-12-04 | 6.23759 |
| 2025-12-05 | 6.213834 |
| 2025-12-06 | 6.215576 |
| 2025-12-07 | 6.223492 |
| 2025-12-08 | 6.223663 |
| 2025-12-09 | 6.220666 |
| 2025-12-11 | 6.206913 |
| 2025-12-12 | 6.279174 |
| 2025-12-13 | 6.274989 |
| 2025-12-14 | 6.278481 |
| 2025-12-15 | 6.275221 |
| 2025-12-16 | 6.268077 |
| 2025-12-17 | 6.30268 |
| 2025-12-18 | 6.264708 |
| 2025-12-19 | 6.346254 |
| 2025-12-20 | 6.333802 |
| 2025-12-21 | 6.331922 |
| 2025-12-22 | 6.334255 |
| 2025-12-23 | 6.366889 |
| 2025-12-24 | 6.345152 |
| 2025-12-25 | 6.373357 |
| 2025-12-26 | 6.386909 |
| 2025-12-27 | 6.379395 |
| 2025-12-28 | 6.37499 |
| 2025-12-29 | 6.379097 |
| 2025-12-30 | 6.400587 |
| 2025-12-31 | 6.465028 |
| 2026-01-01 | 6.465854 |
| 2026-01-02 | 6.469937 |
| 2026-01-03 | 6.517123 |
| 2026-01-04 | 6.518539 |
| 2026-01-05 | 6.520773 |
| 2026-01-06 | 6.832911 |
| 2026-01-07 | 6.87731 |
| 2026-01-08 | 7.197639 |
| 2026-01-09 | 7.257984 |
| 2026-01-10 | 7.409782 |
| 2026-01-11 | 7.435552 |
| 2026-01-12 | 7.428519 |
| 2026-01-13 | 7.400541 |
| 2026-01-14 | 7.407792 |
| 2026-01-15 | 7.316043 |
| 2026-01-16 | 7.271237 |
| 2026-01-17 | 7.190599 |
| 2026-01-18 | 7.195792 |
| 2026-01-19 | 7.188913 |
| 2026-01-20 | 7.27048 |
| 2026-01-21 | 7.194612 |
| 2026-01-22 | 7.242012 |
| 2026-01-23 | 7.388146 |
| 2026-01-24 | 7.500789 |
| 2026-01-25 | 7.510182 |
| 2026-01-26 | 7.504554 |
| 2026-01-27 | 7.492061 |
| 2026-01-28 | 7.38217 |
| 2026-01-29 | 7.401142 |
| 2026-01-30 | 7.414224 |
| 2026-01-31 | 7.430487 |
| 2026-02-01 | 7.429931 |
| 2026-02-02 | 7.450381 |
| 2026-02-03 | 7.336527 |
| 2026-02-04 | 7.375315 |
| 2026-02-05 | 7.462509 |
| 2026-02-06 | 7.742241 |
| 2026-02-07 | 7.752618 |
| 2026-02-08 | 7.713376 |
| 2026-02-09 | 7.73333 |
| 2026-02-10 | 7.703647 |
| 2026-02-11 | 7.589772 |
| 2026-02-12 | 7.621721 |
| 2026-02-13 | 7.861907 |
| 2026-02-14 | 7.942591 |
| 2026-02-15 | 7.949323 |
| 2026-02-16 | 7.946954 |
| 2026-02-17 | 7.93092 |
| 2026-02-18 | 7.842065 |
| 2026-02-19 | 7.748027 |
| 2026-02-20 | 7.669047 |
| 2026-02-21 | 7.655456 |
| 2026-02-22 | 7.673905 |
| 2026-02-23 | 7.658124 |
| 2026-02-24 | 7.66185 |
| 2026-02-25 | 7.669112 |
| 2026-02-26 | 7.728479 |
| 2026-02-27 | 7.706521 |
| 2026-02-28 | 7.706205 |
| 2026-03-01 | 7.711722 |
| 2026-03-02 | 7.716881 |
| 2026-03-03 | 7.656348 |
| 2026-03-04 | 7.678746 |
| 2026-03-05 | 7.670207 |
| 2026-03-06 | 7.582845 |
| 2026-03-07 | 7.620899 |
| 2026-03-08 | 7.587439 |
| 2026-03-09 | 7.605837 |
| 2026-03-10 | 7.56803 |
| 2026-03-11 | 7.581774 |
| 2026-03-12 | 7.568947 |
| 2026-03-13 | 7.582378 |
| 2026-03-14 | 7.633249 |
| 2026-03-15 | 7.630412 |
| 2026-03-16 | 7.620219 |
| 2026-03-17 | 7.555785 |
| 2026-03-18 | 7.548622 |
| 2026-03-19 | 7.584278 |
| 2026-03-20 | 7.6104 |
| 2026-03-21 | 7.72769 |
| 2026-03-22 | 7.6975 |
| 2026-03-23 | 7.688617 |
| 2026-03-24 | 7.648169 |
| 2026-03-25 | 7.921697 |
| 2026-03-26 | 8.037507 |
| 2026-03-27 | 7.974476 |
| 2026-03-28 | 8.056005 |
| 2026-03-29 | 8.050982 |
| 2026-03-30 | 7.905364 |
| 2026-03-31 | 7.910252 |
| 2026-04-01 | 7.80308 |
| 2026-04-02 | 7.73898 |
| 2026-04-03 | 7.709704 |
| 2026-04-04 | 7.711908 |
| 2026-04-05 | 7.723554 |
| 2026-04-06 | 7.73356 |
| 2026-04-07 | 7.732114 |
| 2026-04-08 | 7.608038 |
| 2026-04-09 | 7.723709 |
| 2026-04-10 | 7.767596 |
| 2026-04-11 | 7.801741 |
| 2026-04-12 | 7.801741 |
| 2026-04-13 | 7.801741 |
| 2026-04-14 | 7.844495 |
| 2026-04-15 | 7.7866 |
| 2026-04-16 | 7.793506 |
| 2026-04-17 | 7.806314 |
| 2026-04-18 | 7.80449 |
| 2026-04-19 | 7.804358 |
| 2026-04-20 | 7.804258 |
| 2026-04-21 | 7.873137 |
| 2026-04-22 | 7.859485 |
| 2026-04-23 | 7.884029 |
| 2026-04-24 | 8.034845 |
| 2026-04-25 | 7.963879 |
| 2026-04-26 | 7.963879 |
| 2026-04-27 | 7.963879 |
| 2026-04-28 | 7.960582 |
| 2026-04-29 | 7.968459 |
| 2026-04-30 | 8.035891 |
| 2026-05-01 | 8.126987 |
| 2026-05-02 | 8.126987 |
| 2026-05-03 | 8.126987 |
| 2026-05-04 | 8.126988 |
| 2026-05-05 | 8.120572 |
| 2026-05-06 | 8.072617 |
| 2026-05-07 | 7.999092 |
| 2026-05-08 | 7.91624 |
| 2026-05-09 | 7.936151 |
| 2026-05-10 | 7.936152 |
| 2026-05-11 | 7.936152 |
| 2026-05-12 | 8.049921 |
| 2026-05-14 | 8.063546 |
| 2026-05-15 | 8.143952 |
| 2026-05-16 | 8.12548 |
| 2026-05-17 | 8.13439 |
| 2026-05-18 | 8.152029 |
| 2026-05-19 | 8.163751 |
| 2026-05-20 | 8.19462 |
| 2026-05-21 | 8.119714 |
| 2026-05-23 | 8.10992 |
| 2026-05-24 | 8.114072 |
| 2026-05-25 | 8.082873 |
| 2026-05-26 | 8.082775 |
| 2026-05-27 | 8.130523 |
| 2026-05-28 | 8.228827 |
| 2026-05-29 | 8.225632 |
| 2026-05-30 | 8.249287 |
| 2026-05-31 | 8.250301 |
| 2026-06-01 | 8.237044 |
| 2026-06-02 | 8.322025 |
| 2026-06-03 | 8.538347 |
| 2026-06-04 | 8.604809 |
| 2026-06-05 | 8.722486 |
| 2026-06-06 | 8.645379 |
| 2026-06-09 | 8.639305 |
| 2026-06-10 | 8.57194 |
| 2026-06-11 | 8.72351 |
| 2026-06-12 | 8.765379 |
| 2026-06-13 | 8.665045 |
| 2026-06-14 | 8.669887 |
| 2026-06-15 | 8.610795 |
| 2026-06-16 | 8.579733 |
| 2026-06-17 | 8.511017 |
| 2026-06-18 | 8.468604 |
| 2026-06-19 | 8.389214 |
| 2026-06-20 | 8.440711 |
| 2026-06-21 | 8.446906 |
| 2026-06-22 | 8.443649 |
| 2026-06-23 | 8.477331 |
| 2026-06-24 | 8.389628 |
| 2026-06-25 | 8.368773 |
| 2026-06-26 | 8.381504 |
| 2026-06-27 | 8.347172 |
| 2026-06-28 | 8.339953 |
| 2026-06-29 | 8.322452 |
| 2026-06-30 | 8.331439 |
| 2026-07-01 | 8.395176 |
| 2026-07-02 | 8.375981 |
| 2026-07-03 | 8.329423 |
| 2026-07-04 | 8.330545 |
| 2026-07-05 | 8.313535 |
| 2026-07-06 | 8.311549 |
| 2026-07-07 | 8.317404 |
| 2026-07-08 | 8.234751 |
| 2026-07-09 | 8.353119 |
| 2026-07-10 | 8.385589 |
| 2026-07-11 | 8.425566 |
| 2026-07-12 | 8.460548 |
| 2026-07-13 | 8.436084 |
| 2026-07-14 | 8.475631 |
| 2026-07-15 | 8.480287 |
| 2026-07-16 | 8.419079 |
| 2026-07-17 | 8.448704 |
| 2026-07-18 | 8.453813 |
| 2026-07-19 | 8.463137 |
| 2026-07-20 | 8.432914 |
| 2026-07-21 | 8.435942 |
| 2026-07-22 | 8.372698 |
| 2026-07-23 | 8.37017 |
| 2026-07-24 | 8.329335 |
| 2026-07-25 | 8.300536 |
| 2026-07-26 | 8.290354 |
| 2026-07-27 | 8.261224 |
| 2026-07-28 | 8.244704 |
| 2026-07-29 | 8.168838 |
| 2026-07-30 | 8.124577 |
| 2026-07-31 | 8.125311 |
| 2026-08-01 | 8.146077 |
| 2026-08-02 | 8.148615 |
| 2026-08-03 | 8.124289 |
| 2026-08-04 | 8.106363 |
| 2026-08-05 | 8.006035 |
| 2026-08-06 | 7.967925 |
| 2026-08-07 | 7.994802 |
| 2026-08-08 | 8.119718 |
| 2026-08-09 | 8.114679 |
| 2026-08-10 | 8.119486 |
| 2026-08-11 | 8.139737 |
| 2026-08-12 | 8.118393 |
| 2026-08-13 | 8.104216 |
| 2026-08-14 | 8.138855 |
| 2026-08-15 | 8.071355 |
| 2026-08-16 | 8.083892 |
| 2026-08-17 | 8.066349 |
| 2026-08-18 | 8.083367 |
| 2026-08-20 | 8.170944 |
| 2026-08-21 | 8.076874 |
| 2026-08-22 | 8.076869 |
| 2026-08-23 | 8.069552 |
| 2026-08-24 | 8.069315 |
| 2026-08-25 | 7.998143 |
| 2026-08-26 | 7.991106 |
| 2026-08-27 | 8.029297 |
| 2026-08-28 | 8.034247 |
| 2026-08-29 | 8.016881 |
| 2026-08-30 | 8.023258 |
| 2026-08-31 | 8.01971 |
| 2026-09-01 | 7.929158 |
| 2026-09-02 | 7.932327 |
| 2026-09-03 | 7.891205 |
| 2026-09-04 | 7.876321 |
| 2026-09-05 | 7.85279 |
| 2026-09-06 | 7.858676 |
| 2026-09-07 | 7.854982 |
| 2026-09-08 | 7.871706 |
| 2026-09-09 | 7.867921 |
| 2026-09-10 | 7.901336 |
| 2026-09-11 | 7.919111 |
| 2026-09-12 | 7.908818 |
| 2026-09-13 | 7.906827 |
| 2026-09-14 | 7.914762 |
| 2026-09-15 | 7.908148 |
| 2026-09-16 | 7.831496 |
| 2026-09-17 | 7.816227 |
| 2026-09-18 | 7.817019 |
| 2026-09-19 | 7.802198 |
| 2026-09-20 | 7.823811 |
| 2026-09-21 | 7.781854 |
| 2026-09-22 | 7.80052 |
| 2026-09-23 | 7.850188 |
| 2026-09-24 | 7.839953 |
| 2026-09-25 | 7.854879 |
| 2026-09-26 | 7.85711 |
| 2026-09-27 | 7.8626 |
| 2026-09-28 | 7.875798 |
| 2026-09-30 | 7.833241 |
| 2026-10-02 | 7.815981 |
| 2026-10-03 | 7.839976 |
| 2026-10-05 | 7.860857 |
| 2026-10-06 | 7.8067 |
| 2026-10-07 | 7.785037 |
| 2026-10-08 | 7.779219 |
| 2026-10-09 | 7.759489 |
| 2026-10-10 | 7.769537 |
| 2026-10-11 | 7.768663 |
| 2026-10-12 | 7.690072 |
| 2026-10-13 | 7.637595 |
| 2026-10-14 | 7.630575 |
| 2026-10-15 | 7.600402 |
| 2026-10-16 | 7.558161 |
High
8.7654
Low
4.7251
Average
6.4217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/NPR API questions
How do I get the ZMW/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/NPR rate in rates.NPR.
How far back does ZMW/NPR historical data go?
Daily ZMW/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.