ZMW to NOK exchange rate API
Zambian Kwacha to Norwegian Krone · quoted 2026-10-16
0.47108
▲ +15.02% over 2Y
1 ZMW = 0.47108 NOK · 1 NOK = 2.1228 ZMW · Get this rate via the API
1 ZMW buys 0.47108 NOK as of 2026-10-16, so 1 NOK buys 2.1228 ZMW. Over the last 2 years, ZMW/NOK traded between 0.36036 and 0.55028, averaged 0.44771 and rose 15.02%. The API holds daily ZMW/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-16 | 0.409556 |
| 2024-10-17 | 0.411568 |
| 2024-10-18 | 0.408928 |
| 2024-10-19 | 0.411279 |
| 2024-10-20 | 0.409091 |
| 2024-10-21 | 0.410898 |
| 2024-10-22 | 0.40939 |
| 2024-10-23 | 0.413559 |
| 2024-10-24 | 0.412333 |
| 2024-10-25 | 0.410947 |
| 2024-10-26 | 0.412414 |
| 2024-10-27 | 0.410846 |
| 2024-10-28 | 0.414596 |
| 2024-10-29 | 0.412782 |
| 2024-10-30 | 0.413048 |
| 2024-10-31 | 0.412145 |
| 2024-11-01 | 0.412102 |
| 2024-11-02 | 0.415888 |
| 2024-11-03 | 0.411403 |
| 2024-11-04 | 0.408728 |
| 2024-11-05 | 0.409501 |
| 2024-11-06 | 0.41481 |
| 2024-11-07 | 0.405009 |
| 2024-11-08 | 0.402814 |
| 2024-11-09 | 0.403675 |
| 2024-11-10 | 0.403301 |
| 2024-11-11 | 0.405238 |
| 2024-11-12 | 0.40537 |
| 2024-11-13 | 0.406039 |
| 2024-11-14 | 0.408716 |
| 2024-11-15 | 0.402595 |
| 2024-11-16 | 0.405212 |
| 2024-11-17 | 0.401954 |
| 2024-11-18 | 0.403563 |
| 2024-11-19 | 0.399369 |
| 2024-11-20 | 0.398471 |
| 2024-11-21 | 0.399816 |
| 2024-11-22 | 0.401868 |
| 2024-11-23 | 0.401085 |
| 2024-11-24 | 0.399174 |
| 2024-11-25 | 0.399193 |
| 2024-11-26 | 0.401919 |
| 2024-11-27 | 0.402468 |
| 2024-11-28 | 0.401586 |
| 2024-11-29 | 0.406155 |
| 2024-11-30 | 0.40058 |
| 2024-12-01 | 0.409884 |
| 2024-12-02 | 0.406989 |
| 2024-12-03 | 0.409548 |
| 2024-12-04 | 0.410587 |
| 2024-12-05 | 0.409375 |
| 2024-12-06 | 0.409302 |
| 2024-12-07 | 0.412472 |
| 2024-12-08 | 0.408698 |
| 2024-12-09 | 0.4075 |
| 2024-12-10 | 0.407695 |
| 2024-12-11 | 0.404335 |
| 2024-12-12 | 0.403463 |
| 2024-12-13 | 0.403386 |
| 2024-12-14 | 0.407894 |
| 2024-12-15 | 0.40222 |
| 2024-12-16 | 0.403371 |
| 2024-12-17 | 0.403951 |
| 2024-12-18 | 0.404861 |
| 2024-12-19 | 0.410913 |
| 2024-12-20 | 0.412051 |
| 2024-12-21 | 0.409078 |
| 2024-12-22 | 0.407583 |
| 2024-12-23 | 0.410008 |
| 2024-12-24 | 0.411181 |
| 2024-12-25 | 0.409153 |
| 2024-12-26 | 0.410354 |
| 2024-12-27 | 0.409729 |
| 2024-12-28 | 0.411299 |
| 2024-12-29 | 0.408815 |
| 2024-12-30 | 0.408909 |
| 2024-12-31 | 0.40834 |
| 2025-01-01 | 0.406531 |
| 2025-01-02 | 0.406714 |
| 2025-01-03 | 0.407028 |
| 2025-01-04 | 0.407296 |
| 2025-01-05 | 0.405813 |
| 2025-01-06 | 0.402547 |
| 2025-01-07 | 0.404055 |
| 2025-01-08 | 0.407188 |
| 2025-01-09 | 0.408069 |
| 2025-01-10 | 0.40975 |
| 2025-01-11 | 0.410457 |
| 2025-01-12 | 0.413999 |
| 2025-01-13 | 0.413601 |
| 2025-01-14 | 0.411852 |
| 2025-01-15 | 0.409481 |
| 2025-01-16 | 0.408795 |
| 2025-01-17 | 0.411494 |
| 2025-01-18 | 0.41302 |
| 2025-01-19 | 0.409905 |
| 2025-01-20 | 0.40949 |
| 2025-01-21 | 0.410012 |
| 2025-01-22 | 0.403034 |
| 2025-01-23 | 0.403347 |
| 2025-01-24 | 0.403374 |
| 2025-01-25 | 0.402677 |
| 2025-01-26 | 0.403988 |
| 2025-01-27 | 0.402541 |
| 2025-01-28 | 0.406249 |
| 2025-01-29 | 0.406573 |
| 2025-01-30 | 0.404545 |
| 2025-01-31 | 0.404374 |
| 2025-02-01 | 0.404996 |
| 2025-02-02 | 0.406491 |
| 2025-02-03 | 0.406864 |
| 2025-02-04 | 0.405911 |
| 2025-02-05 | 0.39878 |
| 2025-02-06 | 0.400807 |
| 2025-02-07 | 0.398095 |
| 2025-02-08 | 0.40139 |
| 2025-02-09 | 0.399898 |
| 2025-02-10 | 0.398536 |
| 2025-02-11 | 0.39872 |
| 2025-02-12 | 0.399139 |
| 2025-02-13 | 0.400399 |
| 2025-02-14 | 0.396689 |
| 2025-02-15 | 0.396624 |
| 2025-02-16 | 0.393879 |
| 2025-02-17 | 0.395919 |
| 2025-02-18 | 0.39668 |
| 2025-02-19 | 0.394757 |
| 2025-02-20 | 0.394393 |
| 2025-02-21 | 0.39264 |
| 2025-02-22 | 0.395547 |
| 2025-02-23 | 0.392787 |
| 2025-02-24 | 0.394278 |
| 2025-02-25 | 0.393379 |
| 2025-02-26 | 0.395228 |
| 2025-02-27 | 0.393921 |
| 2025-02-28 | 0.397278 |
| 2025-03-01 | 0.398538 |
| 2025-03-02 | 0.392354 |
| 2025-03-03 | 0.393133 |
| 2025-03-04 | 0.393307 |
| 2025-03-05 | 0.385657 |
| 2025-03-06 | 0.378245 |
| 2025-03-07 | 0.37598 |
| 2025-03-08 | 0.380014 |
| 2025-03-09 | 0.380995 |
| 2025-03-10 | 0.377603 |
| 2025-03-11 | 0.373672 |
| 2025-03-12 | 0.373417 |
| 2025-03-13 | 0.375031 |
| 2025-03-14 | 0.373047 |
| 2025-03-15 | 0.372415 |
| 2025-03-16 | 0.37208 |
| 2025-03-17 | 0.369596 |
| 2025-03-18 | 0.367039 |
| 2025-03-19 | 0.367484 |
| 2025-03-20 | 0.368255 |
| 2025-03-21 | 0.364957 |
| 2025-03-22 | 0.368154 |
| 2025-03-23 | 0.36661 |
| 2025-03-25 | 0.360365 |
| 2025-03-26 | 0.363716 |
| 2025-03-27 | 0.362816 |
| 2025-03-28 | 0.364024 |
| 2025-03-29 | 0.363926 |
| 2025-03-30 | 0.368274 |
| 2025-03-31 | 0.369993 |
| 2025-04-01 | 0.372702 |
| 2025-04-02 | 0.371012 |
| 2025-04-03 | 0.368658 |
| 2025-04-04 | 0.378664 |
| 2025-04-05 | 0.382041 |
| 2025-04-06 | 0.386054 |
| 2025-04-07 | 0.390628 |
| 2025-04-08 | 0.390724 |
| 2025-04-09 | 0.393429 |
| 2025-04-10 | 0.385409 |
| 2025-04-11 | 0.379814 |
| 2025-04-12 | 0.381692 |
| 2025-04-13 | 0.37741 |
| 2025-04-14 | 0.376423 |
| 2025-04-15 | 0.375328 |
| 2025-04-16 | 0.376552 |
| 2025-04-17 | 0.370921 |
| 2025-04-18 | 0.368542 |
| 2025-04-19 | 0.368958 |
| 2025-04-20 | 0.366842 |
| 2025-04-21 | 0.364568 |
| 2025-04-22 | 0.36242 |
| 2025-04-23 | 0.364554 |
| 2025-04-24 | 0.366104 |
| 2025-04-25 | 0.368475 |
| 2025-04-26 | 0.367185 |
| 2025-04-27 | 0.370276 |
| 2025-04-28 | 0.374115 |
| 2025-04-29 | 0.371453 |
| 2025-04-30 | 0.3711 |
| 2025-05-01 | 0.372696 |
| 2025-05-02 | 0.37041 |
| 2025-05-03 | 0.373066 |
| 2025-05-04 | 0.374325 |
| 2025-05-05 | 0.373799 |
| 2025-05-06 | 0.372255 |
| 2025-05-08 | 0.382184 |
| 2025-05-09 | 0.385362 |
| 2025-05-10 | 0.372582 |
| 2025-05-11 | 0.391205 |
| 2025-05-12 | 0.39091 |
| 2025-05-13 | 0.393226 |
| 2025-05-14 | 0.387653 |
| 2025-05-15 | 0.391233 |
| 2025-05-17 | 0.390505 |
| 2025-05-18 | 0.385877 |
| 2025-05-19 | 0.383028 |
| 2025-05-20 | 0.381367 |
| 2025-05-21 | 0.375445 |
| 2025-05-22 | 0.374514 |
| 2025-05-23 | 0.374787 |
| 2025-05-24 | 0.374004 |
| 2025-05-25 | 0.367766 |
| 2025-05-26 | 0.368867 |
| 2025-05-27 | 0.367695 |
| 2025-05-28 | 0.375809 |
| 2025-05-29 | 0.381839 |
| 2025-05-30 | 0.3813 |
| 2025-05-31 | 0.377781 |
| 2025-06-01 | 0.381643 |
| 2025-06-02 | 0.376266 |
| 2025-06-03 | 0.379165 |
| 2025-06-04 | 0.377433 |
| 2025-06-05 | 0.386562 |
| 2025-06-06 | 0.383515 |
| 2025-06-07 | 0.379811 |
| 2025-06-08 | 0.408425 |
| 2025-06-09 | 0.405133 |
| 2025-06-10 | 0.403208 |
| 2025-06-11 | 0.401935 |
| 2025-06-12 | 0.40265 |
| 2025-06-13 | 0.402574 |
| 2025-06-14 | 0.408411 |
| 2025-06-15 | 0.409221 |
| 2025-06-16 | 0.408738 |
| 2025-06-17 | 0.406346 |
| 2025-06-18 | 0.407395 |
| 2025-06-19 | 0.420355 |
| 2025-06-20 | 0.43045 |
| 2025-06-21 | 0.436205 |
| 2025-06-22 | 0.435761 |
| 2025-06-23 | 0.438219 |
| 2025-06-24 | 0.432281 |
| 2025-06-25 | 0.433184 |
| 2025-06-26 | 0.428922 |
| 2025-06-27 | 0.426006 |
| 2025-06-28 | 0.424293 |
| 2025-06-29 | 0.424079 |
| 2025-06-30 | 0.425189 |
| 2025-07-01 | 0.418409 |
| 2025-07-02 | 0.420515 |
| 2025-07-03 | 0.416325 |
| 2025-07-04 | 0.414647 |
| 2025-07-05 | 0.413372 |
| 2025-07-06 | 0.412848 |
| 2025-07-07 | 0.416099 |
| 2025-07-08 | 0.414932 |
| 2025-07-09 | 0.416154 |
| 2025-07-10 | 0.412812 |
| 2025-07-11 | 0.434615 |
| 2025-07-12 | 0.434402 |
| 2025-07-13 | 0.434485 |
| 2025-07-14 | 0.432956 |
| 2025-07-15 | 0.437517 |
| 2025-07-16 | 0.449462 |
| 2025-07-17 | 0.451471 |
| 2025-07-18 | 0.440313 |
| 2025-07-19 | 0.44263 |
| 2025-07-20 | 0.441829 |
| 2025-07-21 | 0.442145 |
| 2025-07-22 | 0.439764 |
| 2025-07-23 | 0.435504 |
| 2025-07-24 | 0.432337 |
| 2025-07-25 | 0.433628 |
| 2025-07-26 | 0.432394 |
| 2025-07-27 | 0.431346 |
| 2025-07-28 | 0.433184 |
| 2025-07-29 | 0.440486 |
| 2025-07-30 | 0.440458 |
| 2025-07-31 | 0.447252 |
| 2025-08-01 | 0.452344 |
| 2025-08-02 | 0.451521 |
| 2025-08-03 | 0.446394 |
| 2025-08-04 | 0.447702 |
| 2025-08-05 | 0.447475 |
| 2025-08-06 | 0.441196 |
| 2025-08-07 | 0.440383 |
| 2025-08-08 | 0.441402 |
| 2025-08-09 | 0.44309 |
| 2025-08-10 | 0.442708 |
| 2025-08-11 | 0.441578 |
| 2025-08-12 | 0.438938 |
| 2025-08-13 | 0.439986 |
| 2025-08-14 | 0.441473 |
| 2025-08-15 | 0.437221 |
| 2025-08-16 | 0.436926 |
| 2025-08-17 | 0.436289 |
| 2025-08-18 | 0.438365 |
| 2025-08-19 | 0.437302 |
| 2025-08-20 | 0.43929 |
| 2025-08-21 | 0.436991 |
| 2025-08-22 | 0.437696 |
| 2025-08-23 | 0.430819 |
| 2025-08-24 | 0.430867 |
| 2025-08-25 | 0.432507 |
| 2025-08-26 | 0.436038 |
| 2025-08-27 | 0.43444 |
| 2025-08-28 | 0.428139 |
| 2025-08-29 | 0.427844 |
| 2025-08-30 | 0.425263 |
| 2025-08-31 | 0.425598 |
| 2025-09-01 | 0.423442 |
| 2025-09-02 | 0.42258 |
| 2025-09-03 | 0.42278 |
| 2025-09-04 | 0.423266 |
| 2025-09-05 | 0.419427 |
| 2025-09-06 | 0.418437 |
| 2025-09-07 | 0.41897 |
| 2025-09-08 | 0.417342 |
| 2025-09-09 | 0.414612 |
| 2025-09-10 | 0.411735 |
| 2025-09-11 | 0.41067 |
| 2025-09-13 | 0.4154 |
| 2025-09-14 | 0.415944 |
| 2025-09-15 | 0.413597 |
| 2025-09-16 | 0.412284 |
| 2025-09-17 | 0.419798 |
| 2025-09-18 | 0.417388 |
| 2025-09-19 | 0.419746 |
| 2025-09-20 | 0.418887 |
| 2025-09-21 | 0.419427 |
| 2025-09-22 | 0.418665 |
| 2025-09-23 | 0.41588 |
| 2025-09-24 | 0.421245 |
| 2025-09-25 | 0.420112 |
| 2025-09-26 | 0.420841 |
| 2025-09-27 | 0.419712 |
| 2025-09-28 | 0.420843 |
| 2025-09-29 | 0.419092 |
| 2025-09-30 | 0.41774 |
| 2025-10-01 | 0.416049 |
| 2025-10-02 | 0.413882 |
| 2025-10-03 | 0.41805 |
| 2025-10-04 | 0.419342 |
| 2025-10-05 | 0.420303 |
| 2025-10-06 | 0.418658 |
| 2025-10-07 | 0.416197 |
| 2025-10-08 | 0.417894 |
| 2025-10-09 | 0.421671 |
| 2025-10-10 | 0.44469 |
| 2025-10-11 | 0.443841 |
| 2025-10-12 | 0.444607 |
| 2025-10-13 | 0.442767 |
| 2025-10-14 | 0.450877 |
| 2025-10-15 | 0.446429 |
| 2025-10-16 | 0.44373 |
| 2025-10-17 | 0.443629 |
| 2025-10-18 | 0.442326 |
| 2025-10-19 | 0.442187 |
| 2025-10-20 | 0.442904 |
| 2025-10-21 | 0.442492 |
| 2025-10-22 | 0.444623 |
| 2025-10-23 | 0.446031 |
| 2025-10-24 | 0.452031 |
| 2025-10-25 | 0.451531 |
| 2025-10-26 | 0.451647 |
| 2025-10-27 | 0.451173 |
| 2025-10-28 | 0.452623 |
| 2025-10-29 | 0.452996 |
| 2025-10-30 | 0.455563 |
| 2025-10-31 | 0.455186 |
| 2025-11-01 | 0.456023 |
| 2025-11-02 | 0.456098 |
| 2025-11-03 | 0.455692 |
| 2025-11-04 | 0.45659 |
| 2025-11-05 | 0.454971 |
| 2025-11-06 | 0.44952 |
| 2025-11-07 | 0.448858 |
| 2025-11-08 | 0.44741 |
| 2025-11-09 | 0.447782 |
| 2025-11-10 | 0.445001 |
| 2025-11-11 | 0.442431 |
| 2025-11-12 | 0.443316 |
| 2025-11-13 | 0.444583 |
| 2025-11-14 | 0.444551 |
| 2025-11-15 | 0.446422 |
| 2025-11-16 | 0.447096 |
| 2025-11-17 | 0.446591 |
| 2025-11-18 | 0.445966 |
| 2025-11-19 | 0.445846 |
| 2025-11-20 | 0.447225 |
| 2025-11-21 | 0.443997 |
| 2025-11-22 | 0.443145 |
| 2025-11-23 | 0.442849 |
| 2025-11-24 | 0.442424 |
| 2025-11-25 | 0.443438 |
| 2025-11-26 | 0.446675 |
| 2025-11-27 | 0.446812 |
| 2025-11-28 | 0.444185 |
| 2025-11-29 | 0.442644 |
| 2025-11-30 | 0.442306 |
| 2025-12-01 | 0.440091 |
| 2025-12-02 | 0.440951 |
| 2025-12-03 | 0.437166 |
| 2025-12-04 | 0.436277 |
| 2025-12-05 | 0.436062 |
| 2025-12-06 | 0.436211 |
| 2025-12-07 | 0.436312 |
| 2025-12-08 | 0.437215 |
| 2025-12-09 | 0.436678 |
| 2025-12-11 | 0.433472 |
| 2025-12-12 | 0.439171 |
| 2025-12-13 | 0.438851 |
| 2025-12-14 | 0.438726 |
| 2025-12-15 | 0.438876 |
| 2025-12-16 | 0.438778 |
| 2025-12-17 | 0.442643 |
| 2025-12-18 | 0.4416 |
| 2025-12-19 | 0.446961 |
| 2025-12-20 | 0.44784 |
| 2025-12-21 | 0.447553 |
| 2025-12-22 | 0.447168 |
| 2025-12-23 | 0.445964 |
| 2025-12-24 | 0.44325 |
| 2025-12-25 | 0.443733 |
| 2025-12-26 | 0.443592 |
| 2025-12-27 | 0.444054 |
| 2025-12-28 | 0.443991 |
| 2025-12-29 | 0.445767 |
| 2025-12-30 | 0.447125 |
| 2025-12-31 | 0.45333 |
| 2026-01-01 | 0.453292 |
| 2026-01-02 | 0.45239 |
| 2026-01-03 | 0.455246 |
| 2026-01-04 | 0.455726 |
| 2026-01-05 | 0.456656 |
| 2026-01-06 | 0.474041 |
| 2026-01-07 | 0.479577 |
| 2026-01-08 | 0.505081 |
| 2026-01-09 | 0.510273 |
| 2026-01-10 | 0.517807 |
| 2026-01-11 | 0.519393 |
| 2026-01-12 | 0.516478 |
| 2026-01-13 | 0.516972 |
| 2026-01-14 | 0.51635 |
| 2026-01-15 | 0.510567 |
| 2026-01-16 | 0.507391 |
| 2026-01-17 | 0.499492 |
| 2026-01-18 | 0.500777 |
| 2026-01-19 | 0.499445 |
| 2026-01-20 | 0.498865 |
| 2026-01-21 | 0.489095 |
| 2026-01-22 | 0.488883 |
| 2026-01-23 | 0.495339 |
| 2026-01-24 | 0.499913 |
| 2026-01-25 | 0.498773 |
| 2026-01-26 | 0.502098 |
| 2026-01-27 | 0.494897 |
| 2026-01-28 | 0.484834 |
| 2026-01-29 | 0.479423 |
| 2026-01-30 | 0.481412 |
| 2026-01-31 | 0.488511 |
| 2026-02-01 | 0.487923 |
| 2026-02-02 | 0.490299 |
| 2026-02-03 | 0.491294 |
| 2026-02-04 | 0.491574 |
| 2026-02-05 | 0.501204 |
| 2026-02-06 | 0.520658 |
| 2026-02-07 | 0.517438 |
| 2026-02-08 | 0.515068 |
| 2026-02-09 | 0.513211 |
| 2026-02-10 | 0.504527 |
| 2026-02-11 | 0.496404 |
| 2026-02-12 | 0.497033 |
| 2026-02-13 | 0.517455 |
| 2026-02-14 | 0.520562 |
| 2026-02-15 | 0.521746 |
| 2026-02-16 | 0.520723 |
| 2026-02-17 | 0.520701 |
| 2026-02-18 | 0.512402 |
| 2026-02-19 | 0.510631 |
| 2026-02-20 | 0.503386 |
| 2026-02-21 | 0.502086 |
| 2026-02-22 | 0.50308 |
| 2026-02-23 | 0.503677 |
| 2026-02-24 | 0.50285 |
| 2026-02-25 | 0.505287 |
| 2026-02-26 | 0.507792 |
| 2026-02-27 | 0.502436 |
| 2026-02-28 | 0.502695 |
| 2026-03-01 | 0.503315 |
| 2026-03-02 | 0.505634 |
| 2026-03-03 | 0.505572 |
| 2026-03-04 | 0.50247 |
| 2026-03-05 | 0.5019 |
| 2026-03-06 | 0.499719 |
| 2026-03-07 | 0.496225 |
| 2026-03-08 | 0.496473 |
| 2026-03-09 | 0.496875 |
| 2026-03-10 | 0.492922 |
| 2026-03-11 | 0.497187 |
| 2026-03-12 | 0.495497 |
| 2026-03-13 | 0.499086 |
| 2026-03-14 | 0.503284 |
| 2026-03-15 | 0.50269 |
| 2026-03-16 | 0.500204 |
| 2026-03-17 | 0.490926 |
| 2026-03-18 | 0.489232 |
| 2026-03-19 | 0.487805 |
| 2026-03-20 | 0.488273 |
| 2026-03-21 | 0.490516 |
| 2026-03-22 | 0.490824 |
| 2026-03-23 | 0.498811 |
| 2026-03-24 | 0.496752 |
| 2026-03-25 | 0.513129 |
| 2026-03-26 | 0.515202 |
| 2026-03-27 | 0.514009 |
| 2026-03-28 | 0.51538 |
| 2026-03-29 | 0.515938 |
| 2026-03-30 | 0.515929 |
| 2026-03-31 | 0.511879 |
| 2026-04-01 | 0.503002 |
| 2026-04-02 | 0.506634 |
| 2026-04-03 | 0.508186 |
| 2026-04-04 | 0.50758 |
| 2026-04-05 | 0.507613 |
| 2026-04-06 | 0.506059 |
| 2026-04-07 | 0.502669 |
| 2026-04-08 | 0.489842 |
| 2026-04-09 | 0.498209 |
| 2026-04-10 | 0.498251 |
| 2026-04-11 | 0.500886 |
| 2026-04-12 | 0.502222 |
| 2026-04-13 | 0.500007 |
| 2026-04-14 | 0.495265 |
| 2026-04-15 | 0.49334 |
| 2026-04-16 | 0.490279 |
| 2026-04-17 | 0.488309 |
| 2026-04-18 | 0.492471 |
| 2026-04-19 | 0.492182 |
| 2026-04-20 | 0.488877 |
| 2026-04-21 | 0.492984 |
| 2026-04-22 | 0.488223 |
| 2026-04-23 | 0.488838 |
| 2026-04-24 | 0.499364 |
| 2026-04-25 | 0.493132 |
| 2026-04-26 | 0.493669 |
| 2026-04-27 | 0.490267 |
| 2026-04-28 | 0.491464 |
| 2026-04-29 | 0.489161 |
| 2026-04-30 | 0.493898 |
| 2026-05-01 | 0.496248 |
| 2026-05-02 | 0.497731 |
| 2026-05-03 | 0.497236 |
| 2026-05-04 | 0.495461 |
| 2026-05-05 | 0.493635 |
| 2026-05-06 | 0.491908 |
| 2026-05-07 | 0.486183 |
| 2026-05-08 | 0.481442 |
| 2026-05-09 | 0.483736 |
| 2026-05-10 | 0.48515 |
| 2026-05-11 | 0.484688 |
| 2026-05-12 | 0.482932 |
| 2026-05-14 | 0.48565 |
| 2026-05-15 | 0.493174 |
| 2026-05-16 | 0.492309 |
| 2026-05-17 | 0.492784 |
| 2026-05-18 | 0.491589 |
| 2026-05-19 | 0.490101 |
| 2026-05-20 | 0.490701 |
| 2026-05-21 | 0.485856 |
| 2026-05-23 | 0.490766 |
| 2026-05-24 | 0.490405 |
| 2026-05-25 | 0.489514 |
| 2026-05-26 | 0.490168 |
| 2026-05-27 | 0.492327 |
| 2026-05-28 | 0.495811 |
| 2026-05-29 | 0.497425 |
| 2026-05-30 | 0.501603 |
| 2026-05-31 | 0.501951 |
| 2026-06-01 | 0.502645 |
| 2026-06-02 | 0.506597 |
| 2026-06-03 | 0.517743 |
| 2026-06-04 | 0.523406 |
| 2026-06-05 | 0.530566 |
| 2026-06-06 | 0.536991 |
| 2026-06-09 | 0.533185 |
| 2026-06-10 | 0.532636 |
| 2026-06-11 | 0.542755 |
| 2026-06-12 | 0.547808 |
| 2026-06-13 | 0.540793 |
| 2026-06-14 | 0.540649 |
| 2026-06-15 | 0.541786 |
| 2026-06-16 | 0.539834 |
| 2026-06-17 | 0.535347 |
| 2026-06-18 | 0.542811 |
| 2026-06-19 | 0.538015 |
| 2026-06-20 | 0.54156 |
| 2026-06-21 | 0.541832 |
| 2026-06-22 | 0.540051 |
| 2026-06-23 | 0.547064 |
| 2026-06-24 | 0.543576 |
| 2026-06-25 | 0.548229 |
| 2026-06-26 | 0.548368 |
| 2026-06-27 | 0.548608 |
| 2026-06-28 | 0.547807 |
| 2026-06-29 | 0.547287 |
| 2026-06-30 | 0.546354 |
| 2026-07-01 | 0.550277 |
| 2026-07-02 | 0.543787 |
| 2026-07-03 | 0.538011 |
| 2026-07-04 | 0.53633 |
| 2026-07-05 | 0.535343 |
| 2026-07-06 | 0.536338 |
| 2026-07-07 | 0.534539 |
| 2026-07-08 | 0.527815 |
| 2026-07-09 | 0.531872 |
| 2026-07-10 | 0.535942 |
| 2026-07-11 | 0.539035 |
| 2026-07-12 | 0.541131 |
| 2026-07-13 | 0.538227 |
| 2026-07-14 | 0.5366 |
| 2026-07-15 | 0.535509 |
| 2026-07-16 | 0.526695 |
| 2026-07-17 | 0.528658 |
| 2026-07-18 | 0.527095 |
| 2026-07-19 | 0.531545 |
| 2026-07-20 | 0.52805 |
| 2026-07-21 | 0.525798 |
| 2026-07-22 | 0.520956 |
| 2026-07-23 | 0.520823 |
| 2026-07-24 | 0.514513 |
| 2026-07-25 | 0.51485 |
| 2026-07-26 | 0.514023 |
| 2026-07-27 | 0.517437 |
| 2026-07-28 | 0.520803 |
| 2026-07-29 | 0.515417 |
| 2026-07-30 | 0.507487 |
| 2026-07-31 | 0.506484 |
| 2026-08-01 | 0.505917 |
| 2026-08-02 | 0.505473 |
| 2026-08-03 | 0.508423 |
| 2026-08-04 | 0.506706 |
| 2026-08-05 | 0.500875 |
| 2026-08-06 | 0.499011 |
| 2026-08-07 | 0.498189 |
| 2026-08-08 | 0.506966 |
| 2026-08-09 | 0.505737 |
| 2026-08-10 | 0.506878 |
| 2026-08-11 | 0.506656 |
| 2026-08-12 | 0.503306 |
| 2026-08-13 | 0.505584 |
| 2026-08-14 | 0.503794 |
| 2026-08-15 | 0.498078 |
| 2026-08-16 | 0.499494 |
| 2026-08-17 | 0.496773 |
| 2026-08-18 | 0.497098 |
| 2026-08-20 | 0.498241 |
| 2026-08-21 | 0.489585 |
| 2026-08-22 | 0.49007 |
| 2026-08-23 | 0.490428 |
| 2026-08-24 | 0.49063 |
| 2026-08-25 | 0.487398 |
| 2026-08-26 | 0.488733 |
| 2026-08-27 | 0.490319 |
| 2026-08-28 | 0.490628 |
| 2026-08-29 | 0.491602 |
| 2026-08-30 | 0.492128 |
| 2026-08-31 | 0.49037 |
| 2026-09-01 | 0.48717 |
| 2026-09-02 | 0.487245 |
| 2026-09-03 | 0.485839 |
| 2026-09-04 | 0.484135 |
| 2026-09-05 | 0.483494 |
| 2026-09-06 | 0.483545 |
| 2026-09-07 | 0.481587 |
| 2026-09-08 | 0.48062 |
| 2026-09-09 | 0.475186 |
| 2026-09-10 | 0.480089 |
| 2026-09-11 | 0.480619 |
| 2026-09-12 | 0.480153 |
| 2026-09-13 | 0.480126 |
| 2026-09-14 | 0.481721 |
| 2026-09-15 | 0.481798 |
| 2026-09-16 | 0.477101 |
| 2026-09-17 | 0.480302 |
| 2026-09-18 | 0.480683 |
| 2026-09-19 | 0.477796 |
| 2026-09-20 | 0.479347 |
| 2026-09-21 | 0.477696 |
| 2026-09-22 | 0.479513 |
| 2026-09-23 | 0.485308 |
| 2026-09-24 | 0.485031 |
| 2026-09-25 | 0.486251 |
| 2026-09-26 | 0.48757 |
| 2026-09-27 | 0.488009 |
| 2026-09-28 | 0.48753 |
| 2026-09-30 | 0.489555 |
| 2026-10-02 | 0.489324 |
| 2026-10-03 | 0.49013 |
| 2026-10-05 | 0.48889 |
| 2026-10-06 | 0.483769 |
| 2026-10-07 | 0.482829 |
| 2026-10-08 | 0.481206 |
| 2026-10-09 | 0.479995 |
| 2026-10-10 | 0.480266 |
| 2026-10-11 | 0.481467 |
| 2026-10-12 | 0.479989 |
| 2026-10-13 | 0.477741 |
| 2026-10-14 | 0.475527 |
| 2026-10-15 | 0.475193 |
| 2026-10-16 | 0.471081 |
High
0.55028
Low
0.36036
Average
0.44771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/NOK API questions
How do I get the ZMW/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/NOK rate in rates.NOK.
How far back does ZMW/NOK historical data go?
Daily ZMW/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.