ZMW to NIO exchange rate API
Zambian Kwacha to Cordoba Oro · quoted 2026-10-15
1.8390
▲ +32.23% over 2Y
1 ZMW = 1.8390 NIO · 1 NIO = 0.54377 ZMW · Get this rate via the API
1 ZMW buys 1.8390 NIO as of 2026-10-15, so 1 NIO buys 0.54377 ZMW. Over the last 2 years, ZMW/NIO traded between 1.2694 and 2.1104, averaged 1.6361 and rose 32.23%. The API holds daily ZMW/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-15 | 1.39076 |
| 2024-10-16 | 1.392423 |
| 2024-10-17 | 1.38814 |
| 2024-10-18 | 1.384438 |
| 2024-10-19 | 1.383508 |
| 2024-10-20 | 1.371613 |
| 2024-10-21 | 1.383493 |
| 2024-10-22 | 1.379806 |
| 2024-10-23 | 1.384255 |
| 2024-10-24 | 1.386482 |
| 2024-10-25 | 1.383793 |
| 2024-10-26 | 1.381631 |
| 2024-10-27 | 1.374213 |
| 2024-10-28 | 1.386758 |
| 2024-10-29 | 1.382252 |
| 2024-10-30 | 1.383011 |
| 2024-10-31 | 1.382117 |
| 2024-11-01 | 1.379864 |
| 2024-11-02 | 1.383114 |
| 2024-11-03 | 1.362462 |
| 2024-11-04 | 1.372176 |
| 2024-11-05 | 1.372314 |
| 2024-11-06 | 1.370622 |
| 2024-11-07 | 1.367815 |
| 2024-11-08 | 1.355848 |
| 2024-11-09 | 1.348493 |
| 2024-11-10 | 1.341552 |
| 2024-11-11 | 1.349829 |
| 2024-11-12 | 1.352641 |
| 2024-11-13 | 1.350329 |
| 2024-11-14 | 1.347029 |
| 2024-11-15 | 1.340212 |
| 2024-11-16 | 1.342783 |
| 2024-11-17 | 1.326924 |
| 2024-11-18 | 1.338424 |
| 2024-11-19 | 1.332626 |
| 2024-11-20 | 1.330057 |
| 2024-11-21 | 1.333021 |
| 2024-11-22 | 1.330884 |
| 2024-11-23 | 1.331039 |
| 2024-11-24 | 1.323611 |
| 2024-11-25 | 1.330174 |
| 2024-11-26 | 1.331324 |
| 2024-11-27 | 1.333211 |
| 2024-11-28 | 1.335887 |
| 2024-11-29 | 1.351289 |
| 2024-11-30 | 1.334669 |
| 2024-12-01 | 1.359301 |
| 2024-12-02 | 1.348134 |
| 2024-12-03 | 1.361999 |
| 2024-12-04 | 1.364212 |
| 2024-12-05 | 1.361022 |
| 2024-12-06 | 1.356272 |
| 2024-12-07 | 1.359726 |
| 2024-12-08 | 1.341912 |
| 2024-12-09 | 1.350112 |
| 2024-12-10 | 1.347741 |
| 2024-12-11 | 1.335541 |
| 2024-12-12 | 1.336358 |
| 2024-12-13 | 1.337565 |
| 2024-12-14 | 1.348246 |
| 2024-12-15 | 1.321314 |
| 2024-12-16 | 1.329034 |
| 2024-12-17 | 1.325406 |
| 2024-12-18 | 1.328797 |
| 2024-12-19 | 1.329659 |
| 2024-12-20 | 1.328621 |
| 2024-12-21 | 1.329062 |
| 2024-12-22 | 1.319894 |
| 2024-12-23 | 1.327915 |
| 2024-12-24 | 1.326417 |
| 2024-12-25 | 1.324889 |
| 2024-12-26 | 1.326699 |
| 2024-12-27 | 1.327171 |
| 2024-12-28 | 1.330061 |
| 2024-12-29 | 1.317402 |
| 2024-12-30 | 1.326163 |
| 2024-12-31 | 1.322984 |
| 2025-01-01 | 1.314521 |
| 2025-01-02 | 1.318907 |
| 2025-01-03 | 1.317414 |
| 2025-01-04 | 1.320967 |
| 2025-01-05 | 1.305664 |
| 2025-01-06 | 1.319031 |
| 2025-01-07 | 1.315644 |
| 2025-01-08 | 1.313629 |
| 2025-01-09 | 1.314389 |
| 2025-01-10 | 1.321411 |
| 2025-01-11 | 1.315761 |
| 2025-01-12 | 1.322153 |
| 2025-01-13 | 1.326072 |
| 2025-01-14 | 1.324216 |
| 2025-01-15 | 1.32551 |
| 2025-01-16 | 1.319863 |
| 2025-01-17 | 1.324731 |
| 2025-01-18 | 1.325744 |
| 2025-01-19 | 1.311879 |
| 2025-01-20 | 1.32052 |
| 2025-01-21 | 1.322354 |
| 2025-01-22 | 1.317537 |
| 2025-01-23 | 1.316393 |
| 2025-01-24 | 1.32294 |
| 2025-01-25 | 1.323453 |
| 2025-01-26 | 1.320373 |
| 2025-01-27 | 1.319631 |
| 2025-01-28 | 1.322032 |
| 2025-01-29 | 1.320545 |
| 2025-01-30 | 1.316274 |
| 2025-01-31 | 1.317289 |
| 2025-02-01 | 1.315292 |
| 2025-02-02 | 1.303469 |
| 2025-02-03 | 1.314016 |
| 2025-02-04 | 1.317096 |
| 2025-02-05 | 1.310627 |
| 2025-02-06 | 1.3096 |
| 2025-02-07 | 1.307669 |
| 2025-02-08 | 1.312345 |
| 2025-02-09 | 1.300143 |
| 2025-02-10 | 1.312253 |
| 2025-02-11 | 1.309633 |
| 2025-02-12 | 1.306706 |
| 2025-02-13 | 1.306845 |
| 2025-02-14 | 1.31247 |
| 2025-02-15 | 1.310454 |
| 2025-02-16 | 1.296492 |
| 2025-02-17 | 1.309286 |
| 2025-02-18 | 1.306694 |
| 2025-02-19 | 1.30341 |
| 2025-02-20 | 1.305518 |
| 2025-02-21 | 1.29955 |
| 2025-02-22 | 1.306444 |
| 2025-02-23 | 1.290976 |
| 2025-02-24 | 1.30512 |
| 2025-02-25 | 1.302125 |
| 2025-02-26 | 1.303072 |
| 2025-02-27 | 1.29788 |
| 2025-02-28 | 1.298192 |
| 2025-03-01 | 1.303329 |
| 2025-03-02 | 1.277449 |
| 2025-03-03 | 1.295072 |
| 2025-03-04 | 1.293962 |
| 2025-03-05 | 1.283359 |
| 2025-03-06 | 1.282515 |
| 2025-03-07 | 1.271173 |
| 2025-03-08 | 1.284673 |
| 2025-03-09 | 1.292483 |
| 2025-03-10 | 1.291282 |
| 2025-03-11 | 1.289724 |
| 2025-03-12 | 1.288502 |
| 2025-03-13 | 1.288048 |
| 2025-03-14 | 1.286923 |
| 2025-03-15 | 1.287925 |
| 2025-03-16 | 1.286677 |
| 2025-03-17 | 1.285423 |
| 2025-03-18 | 1.277984 |
| 2025-03-19 | 1.280847 |
| 2025-03-20 | 1.27629 |
| 2025-03-21 | 1.27542 |
| 2025-03-22 | 1.284801 |
| 2025-03-23 | 1.274212 |
| 2025-03-25 | 1.269375 |
| 2025-03-26 | 1.270704 |
| 2025-03-27 | 1.269405 |
| 2025-03-28 | 1.280117 |
| 2025-03-29 | 1.274182 |
| 2025-03-30 | 1.286471 |
| 2025-03-31 | 1.284064 |
| 2025-04-01 | 1.304582 |
| 2025-04-02 | 1.307833 |
| 2025-04-03 | 1.315233 |
| 2025-04-04 | 1.31833 |
| 2025-04-05 | 1.307354 |
| 2025-04-06 | 1.312657 |
| 2025-04-07 | 1.317451 |
| 2025-04-08 | 1.318578 |
| 2025-04-09 | 1.319439 |
| 2025-04-10 | 1.313013 |
| 2025-04-11 | 1.309953 |
| 2025-04-12 | 1.319148 |
| 2025-04-13 | 1.294244 |
| 2025-04-14 | 1.31 |
| 2025-04-15 | 1.304906 |
| 2025-04-16 | 1.303261 |
| 2025-04-17 | 1.295522 |
| 2025-04-18 | 1.293071 |
| 2025-04-19 | 1.295691 |
| 2025-04-20 | 1.283306 |
| 2025-04-21 | 1.288897 |
| 2025-04-22 | 1.287028 |
| 2025-04-23 | 1.287531 |
| 2025-04-24 | 1.295452 |
| 2025-04-25 | 1.300872 |
| 2025-04-26 | 1.294673 |
| 2025-04-27 | 1.301024 |
| 2025-04-28 | 1.317775 |
| 2025-04-29 | 1.315777 |
| 2025-04-30 | 1.314572 |
| 2025-05-01 | 1.316546 |
| 2025-05-02 | 1.315105 |
| 2025-05-03 | 1.318697 |
| 2025-05-04 | 1.31518 |
| 2025-05-05 | 1.324747 |
| 2025-05-06 | 1.325787 |
| 2025-05-08 | 1.35927 |
| 2025-05-09 | 1.366389 |
| 2025-05-10 | 1.315924 |
| 2025-05-11 | 1.380433 |
| 2025-05-12 | 1.377137 |
| 2025-05-13 | 1.388132 |
| 2025-05-14 | 1.380962 |
| 2025-05-15 | 1.380478 |
| 2025-05-17 | 1.384106 |
| 2025-05-18 | 1.361387 |
| 2025-05-19 | 1.368669 |
| 2025-05-20 | 1.362091 |
| 2025-05-21 | 1.360257 |
| 2025-05-22 | 1.353773 |
| 2025-05-23 | 1.352228 |
| 2025-05-24 | 1.361631 |
| 2025-05-25 | 1.332766 |
| 2025-05-26 | 1.343014 |
| 2025-05-27 | 1.334635 |
| 2025-05-28 | 1.362309 |
| 2025-05-29 | 1.379533 |
| 2025-05-30 | 1.378284 |
| 2025-05-31 | 1.359857 |
| 2025-06-01 | 1.36908 |
| 2025-06-02 | 1.372351 |
| 2025-06-03 | 1.375949 |
| 2025-06-04 | 1.372894 |
| 2025-06-05 | 1.409375 |
| 2025-06-06 | 1.397469 |
| 2025-06-07 | 1.381918 |
| 2025-06-08 | 1.479674 |
| 2025-06-09 | 1.478108 |
| 2025-06-10 | 1.473765 |
| 2025-06-11 | 1.462066 |
| 2025-06-12 | 1.481545 |
| 2025-06-13 | 1.491276 |
| 2025-06-14 | 1.5 |
| 2025-06-15 | 1.510358 |
| 2025-06-16 | 1.513286 |
| 2025-06-17 | 1.506005 |
| 2025-06-18 | 1.502655 |
| 2025-06-19 | 1.538117 |
| 2025-06-20 | 1.573736 |
| 2025-06-21 | 1.588925 |
| 2025-06-22 | 1.578576 |
| 2025-06-23 | 1.587241 |
| 2025-06-24 | 1.574758 |
| 2025-06-25 | 1.567233 |
| 2025-06-26 | 1.559209 |
| 2025-06-27 | 1.557688 |
| 2025-06-28 | 1.548595 |
| 2025-06-29 | 1.542197 |
| 2025-06-30 | 1.549044 |
| 2025-07-01 | 1.53235 |
| 2025-07-02 | 1.530407 |
| 2025-07-03 | 1.518495 |
| 2025-07-04 | 1.515434 |
| 2025-07-05 | 1.508085 |
| 2025-07-06 | 1.501606 |
| 2025-07-07 | 1.510722 |
| 2025-07-08 | 1.510796 |
| 2025-07-09 | 1.512137 |
| 2025-07-10 | 1.505262 |
| 2025-07-11 | 1.579351 |
| 2025-07-12 | 1.577719 |
| 2025-07-13 | 1.570468 |
| 2025-07-14 | 1.577762 |
| 2025-07-15 | 1.58256 |
| 2025-07-16 | 1.609059 |
| 2025-07-17 | 1.606185 |
| 2025-07-18 | 1.592505 |
| 2025-07-19 | 1.599901 |
| 2025-07-20 | 1.589559 |
| 2025-07-21 | 1.600822 |
| 2025-07-22 | 1.590019 |
| 2025-07-23 | 1.584886 |
| 2025-07-24 | 1.572393 |
| 2025-07-25 | 1.570203 |
| 2025-07-26 | 1.562748 |
| 2025-07-27 | 1.558389 |
| 2025-07-28 | 1.563623 |
| 2025-07-29 | 1.582363 |
| 2025-07-30 | 1.585411 |
| 2025-07-31 | 1.599957 |
| 2025-08-01 | 1.606918 |
| 2025-08-02 | 1.621284 |
| 2025-08-03 | 1.597454 |
| 2025-08-04 | 1.602556 |
| 2025-08-05 | 1.595643 |
| 2025-08-06 | 1.586701 |
| 2025-08-07 | 1.582631 |
| 2025-08-08 | 1.581278 |
| 2025-08-09 | 1.584721 |
| 2025-08-10 | 1.5799 |
| 2025-08-11 | 1.585834 |
| 2025-08-12 | 1.576938 |
| 2025-08-13 | 1.587477 |
| 2025-08-14 | 1.592138 |
| 2025-08-15 | 1.579976 |
| 2025-08-16 | 1.57536 |
| 2025-08-17 | 1.57049 |
| 2025-08-18 | 1.58318 |
| 2025-08-19 | 1.575311 |
| 2025-08-20 | 1.575645 |
| 2025-08-21 | 1.578273 |
| 2025-08-22 | 1.581267 |
| 2025-08-23 | 1.576183 |
| 2025-08-24 | 1.57381 |
| 2025-08-25 | 1.576434 |
| 2025-08-26 | 1.580627 |
| 2025-08-27 | 1.572967 |
| 2025-08-28 | 1.566112 |
| 2025-08-29 | 1.561719 |
| 2025-08-30 | 1.555341 |
| 2025-08-31 | 1.554719 |
| 2025-09-01 | 1.554472 |
| 2025-09-02 | 1.552444 |
| 2025-09-03 | 1.549556 |
| 2025-09-04 | 1.543153 |
| 2025-09-05 | 1.532857 |
| 2025-09-06 | 1.53358 |
| 2025-09-07 | 1.536127 |
| 2025-09-08 | 1.536391 |
| 2025-09-09 | 1.528008 |
| 2025-09-10 | 1.525353 |
| 2025-09-11 | 1.520459 |
| 2025-09-13 | 1.546117 |
| 2025-09-14 | 1.54674 |
| 2025-09-15 | 1.549934 |
| 2025-09-16 | 1.543132 |
| 2025-09-17 | 1.569343 |
| 2025-09-18 | 1.565493 |
| 2025-09-19 | 1.551852 |
| 2025-09-20 | 1.548719 |
| 2025-09-21 | 1.551647 |
| 2025-09-22 | 1.552465 |
| 2025-09-23 | 1.544695 |
| 2025-09-24 | 1.557317 |
| 2025-09-25 | 1.54968 |
| 2025-09-26 | 1.545156 |
| 2025-09-27 | 1.544542 |
| 2025-09-28 | 1.547753 |
| 2025-09-29 | 1.545218 |
| 2025-09-30 | 1.539044 |
| 2025-10-01 | 1.541725 |
| 2025-10-02 | 1.534154 |
| 2025-10-03 | 1.543716 |
| 2025-10-04 | 1.542775 |
| 2025-10-05 | 1.546123 |
| 2025-10-06 | 1.544505 |
| 2025-10-07 | 1.537122 |
| 2025-10-08 | 1.53622 |
| 2025-10-09 | 1.549406 |
| 2025-10-10 | 1.623189 |
| 2025-10-11 | 1.605984 |
| 2025-10-12 | 1.614615 |
| 2025-10-13 | 1.611049 |
| 2025-10-14 | 1.628715 |
| 2025-10-15 | 1.62438 |
| 2025-10-16 | 1.618002 |
| 2025-10-17 | 1.622056 |
| 2025-10-18 | 1.617553 |
| 2025-10-19 | 1.615074 |
| 2025-10-20 | 1.619708 |
| 2025-10-21 | 1.618445 |
| 2025-10-22 | 1.627449 |
| 2025-10-23 | 1.641051 |
| 2025-10-24 | 1.660231 |
| 2025-10-25 | 1.652363 |
| 2025-10-26 | 1.65871 |
| 2025-10-27 | 1.657918 |
| 2025-10-28 | 1.662936 |
| 2025-10-29 | 1.665528 |
| 2025-10-30 | 1.660876 |
| 2025-10-31 | 1.661563 |
| 2025-11-01 | 1.655424 |
| 2025-11-02 | 1.655285 |
| 2025-11-03 | 1.656039 |
| 2025-11-04 | 1.645685 |
| 2025-11-05 | 1.636902 |
| 2025-11-06 | 1.626212 |
| 2025-11-07 | 1.6202 |
| 2025-11-08 | 1.620174 |
| 2025-11-09 | 1.619301 |
| 2025-11-10 | 1.619891 |
| 2025-11-11 | 1.616033 |
| 2025-11-12 | 1.620777 |
| 2025-11-13 | 1.627866 |
| 2025-11-14 | 1.62429 |
| 2025-11-15 | 1.626815 |
| 2025-11-16 | 1.628817 |
| 2025-11-17 | 1.627864 |
| 2025-11-18 | 1.619972 |
| 2025-11-19 | 1.616871 |
| 2025-11-20 | 1.614011 |
| 2025-11-21 | 1.595983 |
| 2025-11-22 | 1.586034 |
| 2025-11-23 | 1.586004 |
| 2025-11-24 | 1.59304 |
| 2025-11-25 | 1.589449 |
| 2025-11-26 | 1.604852 |
| 2025-11-27 | 1.613377 |
| 2025-11-28 | 1.606497 |
| 2025-11-29 | 1.607031 |
| 2025-11-30 | 1.601373 |
| 2025-12-01 | 1.600488 |
| 2025-12-02 | 1.599674 |
| 2025-12-03 | 1.596269 |
| 2025-12-04 | 1.589116 |
| 2025-12-05 | 1.588524 |
| 2025-12-06 | 1.586174 |
| 2025-12-07 | 1.584272 |
| 2025-12-08 | 1.589698 |
| 2025-12-09 | 1.586009 |
| 2025-12-11 | 1.578232 |
| 2025-12-12 | 1.597435 |
| 2025-12-13 | 1.590126 |
| 2025-12-14 | 1.590417 |
| 2025-12-15 | 1.593159 |
| 2025-12-16 | 1.586092 |
| 2025-12-17 | 1.593875 |
| 2025-12-18 | 1.592835 |
| 2025-12-19 | 1.616331 |
| 2025-12-20 | 1.625536 |
| 2025-12-21 | 1.622683 |
| 2025-12-22 | 1.625554 |
| 2025-12-23 | 1.632848 |
| 2025-12-24 | 1.627424 |
| 2025-12-25 | 1.631382 |
| 2025-12-26 | 1.631225 |
| 2025-12-27 | 1.632286 |
| 2025-12-28 | 1.629025 |
| 2025-12-29 | 1.632024 |
| 2025-12-30 | 1.6334 |
| 2025-12-31 | 1.65314 |
| 2026-01-01 | 1.65424 |
| 2026-01-02 | 1.653571 |
| 2026-01-03 | 1.659793 |
| 2026-01-04 | 1.660296 |
| 2026-01-05 | 1.665401 |
| 2026-01-06 | 1.738901 |
| 2026-01-07 | 1.751781 |
| 2026-01-08 | 1.838777 |
| 2026-01-09 | 1.85748 |
| 2026-01-10 | 1.884974 |
| 2026-01-11 | 1.891215 |
| 2026-01-12 | 1.891187 |
| 2026-01-13 | 1.886656 |
| 2026-01-14 | 1.886449 |
| 2026-01-15 | 1.86396 |
| 2026-01-16 | 1.849693 |
| 2026-01-17 | 1.816672 |
| 2026-01-18 | 1.822275 |
| 2026-01-19 | 1.821899 |
| 2026-01-20 | 1.835372 |
| 2026-01-21 | 1.815756 |
| 2026-01-22 | 1.818381 |
| 2026-01-23 | 1.850449 |
| 2026-01-24 | 1.880259 |
| 2026-01-25 | 1.881784 |
| 2026-01-26 | 1.885984 |
| 2026-01-27 | 1.873207 |
| 2026-01-28 | 1.8517 |
| 2026-01-29 | 1.850478 |
| 2026-01-30 | 1.854659 |
| 2026-01-31 | 1.860373 |
| 2026-02-01 | 1.85811 |
| 2026-02-02 | 1.868482 |
| 2026-02-03 | 1.872534 |
| 2026-02-04 | 1.873074 |
| 2026-02-05 | 1.896871 |
| 2026-02-06 | 1.970877 |
| 2026-02-07 | 1.961977 |
| 2026-02-08 | 1.954626 |
| 2026-02-09 | 1.960591 |
| 2026-02-10 | 1.949292 |
| 2026-02-11 | 1.927175 |
| 2026-02-12 | 1.934145 |
| 2026-02-13 | 1.995662 |
| 2026-02-14 | 2.011177 |
| 2026-02-15 | 2.015553 |
| 2026-02-16 | 2.015809 |
| 2026-02-17 | 2.009901 |
| 2026-02-18 | 1.987988 |
| 2026-02-19 | 1.965735 |
| 2026-02-20 | 1.937184 |
| 2026-02-21 | 1.93495 |
| 2026-02-22 | 1.94222 |
| 2026-02-23 | 1.935169 |
| 2026-02-24 | 1.93312 |
| 2026-02-25 | 1.939815 |
| 2026-02-26 | 1.950442 |
| 2026-02-27 | 1.948443 |
| 2026-02-28 | 1.940416 |
| 2026-03-01 | 1.946849 |
| 2026-03-02 | 1.945609 |
| 2026-03-03 | 1.920835 |
| 2026-03-04 | 1.91692 |
| 2026-03-05 | 1.91412 |
| 2026-03-06 | 1.902599 |
| 2026-03-07 | 1.901808 |
| 2026-03-08 | 1.890268 |
| 2026-03-09 | 1.894471 |
| 2026-03-10 | 1.88958 |
| 2026-03-11 | 1.897984 |
| 2026-03-12 | 1.886753 |
| 2026-03-13 | 1.891621 |
| 2026-03-14 | 1.890637 |
| 2026-03-15 | 1.892327 |
| 2026-03-16 | 1.896206 |
| 2026-03-17 | 1.880134 |
| 2026-03-18 | 1.877196 |
| 2026-03-19 | 1.880699 |
| 2026-03-20 | 1.880414 |
| 2026-03-21 | 1.882787 |
| 2026-03-22 | 1.882347 |
| 2026-03-23 | 1.887469 |
| 2026-03-24 | 1.877535 |
| 2026-03-25 | 1.937058 |
| 2026-03-26 | 1.969496 |
| 2026-03-27 | 1.945758 |
| 2026-03-28 | 1.950453 |
| 2026-03-29 | 1.944365 |
| 2026-03-30 | 1.946519 |
| 2026-03-31 | 1.932698 |
| 2026-04-01 | 1.914897 |
| 2026-04-02 | 1.91387 |
| 2026-04-03 | 1.909731 |
| 2026-04-04 | 1.907032 |
| 2026-04-05 | 1.906577 |
| 2026-04-06 | 1.910929 |
| 2026-04-07 | 1.909599 |
| 2026-04-08 | 1.89095 |
| 2026-04-09 | 1.921772 |
| 2026-04-10 | 1.927404 |
| 2026-04-11 | 1.931542 |
| 2026-04-12 | 1.934123 |
| 2026-04-13 | 1.934123 |
| 2026-04-14 | 1.931984 |
| 2026-04-15 | 1.924173 |
| 2026-04-16 | 1.919276 |
| 2026-04-17 | 1.924268 |
| 2026-04-18 | 1.930229 |
| 2026-04-19 | 1.934132 |
| 2026-04-20 | 1.934181 |
| 2026-04-21 | 1.944702 |
| 2026-04-22 | 1.934301 |
| 2026-04-23 | 1.934492 |
| 2026-04-24 | 1.960297 |
| 2026-04-25 | 1.944645 |
| 2026-04-26 | 1.944645 |
| 2026-04-27 | 1.944645 |
| 2026-04-28 | 1.945075 |
| 2026-04-29 | 1.935507 |
| 2026-04-30 | 1.944292 |
| 2026-05-01 | 1.965832 |
| 2026-05-02 | 1.965334 |
| 2026-05-03 | 1.965334 |
| 2026-05-04 | 1.96534 |
| 2026-05-05 | 1.960341 |
| 2026-05-06 | 1.948967 |
| 2026-05-07 | 1.944332 |
| 2026-05-08 | 1.931647 |
| 2026-05-09 | 1.928527 |
| 2026-05-10 | 1.932848 |
| 2026-05-11 | 1.932848 |
| 2026-05-12 | 1.936925 |
| 2026-05-14 | 1.934455 |
| 2026-05-15 | 1.954904 |
| 2026-05-16 | 1.941639 |
| 2026-05-17 | 1.939169 |
| 2026-05-18 | 1.954856 |
| 2026-05-19 | 1.944847 |
| 2026-05-20 | 1.944393 |
| 2026-05-21 | 1.937794 |
| 2026-05-23 | 1.948643 |
| 2026-05-24 | 1.941357 |
| 2026-05-25 | 1.945051 |
| 2026-05-26 | 1.945801 |
| 2026-05-27 | 1.949394 |
| 2026-05-28 | 1.957758 |
| 2026-05-29 | 1.973533 |
| 2026-05-30 | 1.9943 |
| 2026-05-31 | 1.989261 |
| 2026-06-01 | 1.996837 |
| 2026-06-02 | 2.008959 |
| 2026-06-03 | 2.045544 |
| 2026-06-04 | 2.068329 |
| 2026-06-05 | 2.09293 |
| 2026-06-06 | 2.091567 |
| 2026-06-09 | 2.071458 |
| 2026-06-10 | 2.06488 |
| 2026-06-11 | 2.093876 |
| 2026-06-12 | 2.110378 |
| 2026-06-13 | 2.08971 |
| 2026-06-14 | 2.088731 |
| 2026-06-15 | 2.092019 |
| 2026-06-16 | 2.083342 |
| 2026-06-17 | 2.071983 |
| 2026-06-18 | 2.061895 |
| 2026-06-19 | 2.039733 |
| 2026-06-20 | 2.05578 |
| 2026-06-21 | 2.048292 |
| 2026-06-22 | 2.055455 |
| 2026-06-23 | 2.055944 |
| 2026-06-24 | 2.034467 |
| 2026-06-25 | 2.037821 |
| 2026-06-26 | 2.033297 |
| 2026-06-27 | 2.02865 |
| 2026-06-28 | 2.02518 |
| 2026-06-29 | 2.028886 |
| 2026-06-30 | 2.024479 |
| 2026-07-01 | 2.037009 |
| 2026-07-02 | 2.01002 |
| 2026-07-03 | 2.005139 |
| 2026-07-04 | 1.99432 |
| 2026-07-05 | 1.996214 |
| 2026-07-06 | 2.006117 |
| 2026-07-07 | 2.003864 |
| 2026-07-08 | 1.988478 |
| 2026-07-09 | 2.009254 |
| 2026-07-10 | 2.020921 |
| 2026-07-11 | 2.019767 |
| 2026-07-12 | 2.031475 |
| 2026-07-13 | 2.030338 |
| 2026-07-14 | 2.031227 |
| 2026-07-15 | 2.022414 |
| 2026-07-16 | 2.003783 |
| 2026-07-17 | 2.016368 |
| 2026-07-18 | 2.010234 |
| 2026-07-19 | 2.012164 |
| 2026-07-20 | 2.010238 |
| 2026-07-21 | 2.012562 |
| 2026-07-22 | 1.997911 |
| 2026-07-23 | 1.992221 |
| 2026-07-24 | 1.978497 |
| 2026-07-25 | 1.972924 |
| 2026-07-26 | 1.968487 |
| 2026-07-27 | 1.972832 |
| 2026-07-28 | 1.978289 |
| 2026-07-29 | 1.959258 |
| 2026-07-30 | 1.950383 |
| 2026-07-31 | 1.952296 |
| 2026-08-01 | 1.956746 |
| 2026-08-02 | 1.956039 |
| 2026-08-03 | 1.958461 |
| 2026-08-04 | 1.954339 |
| 2026-08-05 | 1.937478 |
| 2026-08-06 | 1.925251 |
| 2026-08-07 | 1.928562 |
| 2026-08-08 | 1.961985 |
| 2026-08-09 | 1.956442 |
| 2026-08-10 | 1.959296 |
| 2026-08-11 | 1.961966 |
| 2026-08-12 | 1.954637 |
| 2026-08-13 | 1.953715 |
| 2026-08-14 | 1.960034 |
| 2026-08-15 | 1.940233 |
| 2026-08-16 | 1.940406 |
| 2026-08-17 | 1.938375 |
| 2026-08-18 | 1.942864 |
| 2026-08-20 | 1.958692 |
| 2026-08-21 | 1.940631 |
| 2026-08-22 | 1.934845 |
| 2026-08-23 | 1.933371 |
| 2026-08-24 | 1.936344 |
| 2026-08-25 | 1.916598 |
| 2026-08-26 | 1.9275 |
| 2026-08-27 | 1.931231 |
| 2026-08-28 | 1.93387 |
| 2026-08-29 | 1.931562 |
| 2026-08-30 | 1.927003 |
| 2026-08-31 | 1.933131 |
| 2026-09-01 | 1.920598 |
| 2026-09-02 | 1.918273 |
| 2026-09-03 | 1.920239 |
| 2026-09-04 | 1.916049 |
| 2026-09-05 | 1.911572 |
| 2026-09-06 | 1.907013 |
| 2026-09-07 | 1.911966 |
| 2026-09-08 | 1.911726 |
| 2026-09-09 | 1.902655 |
| 2026-09-10 | 1.904806 |
| 2026-09-11 | 1.89922 |
| 2026-09-12 | 1.890316 |
| 2026-09-13 | 1.89398 |
| 2026-09-14 | 1.897638 |
| 2026-09-15 | 1.893263 |
| 2026-09-16 | 1.872943 |
| 2026-09-17 | 1.868893 |
| 2026-09-18 | 1.868746 |
| 2026-09-19 | 1.86822 |
| 2026-09-20 | 1.870954 |
| 2026-09-21 | 1.865444 |
| 2026-09-22 | 1.868661 |
| 2026-09-23 | 1.88836 |
| 2026-09-24 | 1.883301 |
| 2026-09-25 | 1.882098 |
| 2026-09-26 | 1.884408 |
| 2026-09-27 | 1.87917 |
| 2026-09-28 | 1.887276 |
| 2026-09-30 | 1.875761 |
| 2026-10-02 | 1.862225 |
| 2026-10-03 | 1.866426 |
| 2026-10-05 | 1.870793 |
| 2026-10-06 | 1.859509 |
| 2026-10-07 | 1.85268 |
| 2026-10-08 | 1.846718 |
| 2026-10-09 | 1.847845 |
| 2026-10-10 | 1.851603 |
| 2026-10-11 | 1.84137 |
| 2026-10-12 | 1.846675 |
| 2026-10-13 | 1.842789 |
| 2026-10-14 | 1.84717 |
| 2026-10-15 | 1.839023 |
High
2.1104
Low
1.2694
Average
1.6361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/NIO API questions
How do I get the ZMW/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/NIO rate in rates.NIO.
How far back does ZMW/NIO historical data go?
Daily ZMW/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.