ZMW to NGN exchange rate API
Zambian Kwacha to Naira · quoted 2026-10-16
66.3531
▲ +7.29% over 2Y
1 ZMW = 66.3531 NGN · 1 NGN = 0.01507 ZMW · Get this rate via the API
1 ZMW buys 66.3531 NGN as of 2026-10-16, so 1 NGN buys 0.01507 ZMW. Over the last 2 years, ZMW/NGN traded between 52.1363 and 78.1800, averaged 64.8706 and rose 7.29%. The API holds daily ZMW/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-16 | 61.846884 |
| 2024-10-17 | 61.61554 |
| 2024-10-18 | 61.465175 |
| 2024-10-19 | 61.933148 |
| 2024-10-20 | 61.338789 |
| 2024-10-21 | 61.578995 |
| 2024-10-22 | 61.545662 |
| 2024-10-23 | 61.793471 |
| 2024-10-24 | 61.925649 |
| 2024-10-25 | 61.832383 |
| 2024-10-26 | 61.754532 |
| 2024-10-27 | 61.401339 |
| 2024-10-28 | 61.793429 |
| 2024-10-29 | 61.709704 |
| 2024-10-30 | 61.763389 |
| 2024-10-31 | 61.831789 |
| 2024-11-01 | 61.637587 |
| 2024-11-02 | 61.925309 |
| 2024-11-03 | 61.547041 |
| 2024-11-04 | 61.299835 |
| 2024-11-05 | 61.371729 |
| 2024-11-06 | 61.903409 |
| 2024-11-07 | 62.192366 |
| 2024-11-08 | 61.923765 |
| 2024-11-09 | 61.181872 |
| 2024-11-10 | 61.048277 |
| 2024-11-11 | 61.384038 |
| 2024-11-12 | 61.332356 |
| 2024-11-13 | 61.400017 |
| 2024-11-14 | 61.457975 |
| 2024-11-15 | 61.191641 |
| 2024-11-16 | 60.863528 |
| 2024-11-17 | 60.293133 |
| 2024-11-18 | 60.570664 |
| 2024-11-19 | 60.443999 |
| 2024-11-20 | 60.695722 |
| 2024-11-21 | 60.882017 |
| 2024-11-22 | 61.250241 |
| 2024-11-23 | 61.448522 |
| 2024-11-24 | 60.585934 |
| 2024-11-25 | 61.204018 |
| 2024-11-26 | 60.874519 |
| 2024-11-27 | 61.30252 |
| 2024-11-28 | 61.31112 |
| 2024-11-29 | 61.822793 |
| 2024-11-30 | 61.077114 |
| 2024-12-01 | 62.127844 |
| 2024-12-02 | 61.6918 |
| 2024-12-03 | 62.009853 |
| 2024-12-04 | 61.502846 |
| 2024-12-05 | 60.274205 |
| 2024-12-06 | 59.230935 |
| 2024-12-07 | 58.412058 |
| 2024-12-08 | 58.170094 |
| 2024-12-09 | 57.343774 |
| 2024-12-10 | 57.100307 |
| 2024-12-11 | 56.303768 |
| 2024-12-12 | 56.146852 |
| 2024-12-13 | 56.215886 |
| 2024-12-14 | 56.661417 |
| 2024-12-15 | 55.34007 |
| 2024-12-16 | 55.705717 |
| 2024-12-17 | 55.84915 |
| 2024-12-18 | 56.122562 |
| 2024-12-19 | 56.223202 |
| 2024-12-20 | 56.057511 |
| 2024-12-21 | 55.985265 |
| 2024-12-22 | 55.368629 |
| 2024-12-23 | 55.870405 |
| 2024-12-24 | 55.855233 |
| 2024-12-25 | 55.55575 |
| 2024-12-26 | 55.648439 |
| 2024-12-27 | 55.83408 |
| 2024-12-28 | 56.087897 |
| 2024-12-29 | 55.333582 |
| 2024-12-30 | 55.830866 |
| 2024-12-31 | 55.508398 |
| 2025-01-01 | 55.133007 |
| 2025-01-02 | 55.312744 |
| 2025-01-03 | 55.348824 |
| 2025-01-04 | 55.435128 |
| 2025-01-05 | 54.753922 |
| 2025-01-06 | 55.338267 |
| 2025-01-07 | 55.196855 |
| 2025-01-08 | 54.927596 |
| 2025-01-09 | 55.079716 |
| 2025-01-10 | 55.645378 |
| 2025-01-11 | 55.51501 |
| 2025-01-12 | 55.359633 |
| 2025-01-13 | 55.784501 |
| 2025-01-14 | 55.77993 |
| 2025-01-15 | 55.95488 |
| 2025-01-16 | 55.821866 |
| 2025-01-17 | 56.197662 |
| 2025-01-18 | 56.145271 |
| 2025-01-19 | 55.461608 |
| 2025-01-20 | 55.933596 |
| 2025-01-21 | 55.859838 |
| 2025-01-22 | 55.679099 |
| 2025-01-23 | 55.68625 |
| 2025-01-24 | 55.991928 |
| 2025-01-25 | 56.031609 |
| 2025-01-26 | 55.888786 |
| 2025-01-27 | 55.458905 |
| 2025-01-28 | 55.764505 |
| 2025-01-29 | 55.718082 |
| 2025-01-30 | 55.600721 |
| 2025-01-31 | 54.666258 |
| 2025-02-01 | 53.738822 |
| 2025-02-02 | 52.713705 |
| 2025-02-03 | 53.335162 |
| 2025-02-04 | 53.022702 |
| 2025-02-05 | 53.122557 |
| 2025-02-06 | 53.339157 |
| 2025-02-07 | 53.243372 |
| 2025-02-08 | 53.50619 |
| 2025-02-09 | 53.141078 |
| 2025-02-10 | 53.241328 |
| 2025-02-11 | 53.432647 |
| 2025-02-12 | 53.326228 |
| 2025-02-13 | 53.52607 |
| 2025-02-14 | 53.780299 |
| 2025-02-15 | 53.848361 |
| 2025-02-16 | 53.457699 |
| 2025-02-17 | 53.789085 |
| 2025-02-18 | 53.689131 |
| 2025-02-19 | 53.385284 |
| 2025-02-20 | 53.453285 |
| 2025-02-21 | 53.385585 |
| 2025-02-22 | 53.445518 |
| 2025-02-23 | 52.86102 |
| 2025-02-24 | 53.315714 |
| 2025-02-25 | 53.206898 |
| 2025-02-26 | 53.205599 |
| 2025-02-27 | 52.955575 |
| 2025-02-28 | 52.887217 |
| 2025-03-01 | 53.112384 |
| 2025-03-02 | 52.281735 |
| 2025-03-03 | 52.818999 |
| 2025-03-04 | 52.802088 |
| 2025-03-05 | 52.319581 |
| 2025-03-06 | 52.136287 |
| 2025-03-07 | 52.212812 |
| 2025-03-08 | 52.989276 |
| 2025-03-09 | 53.140743 |
| 2025-03-10 | 53.158788 |
| 2025-03-11 | 53.427903 |
| 2025-03-12 | 53.619083 |
| 2025-03-13 | 53.690106 |
| 2025-03-14 | 54.322884 |
| 2025-03-15 | 53.982269 |
| 2025-03-16 | 54.035115 |
| 2025-03-17 | 53.758295 |
| 2025-03-18 | 53.721142 |
| 2025-03-19 | 53.66598 |
| 2025-03-20 | 53.33582 |
| 2025-03-21 | 53.190919 |
| 2025-03-22 | 53.826677 |
| 2025-03-23 | 53.802625 |
| 2025-03-25 | 52.5173 |
| 2025-03-26 | 52.800262 |
| 2025-03-27 | 52.944233 |
| 2025-03-28 | 53.494069 |
| 2025-03-29 | 53.205989 |
| 2025-03-30 | 53.945504 |
| 2025-03-31 | 53.841404 |
| 2025-04-01 | 54.522231 |
| 2025-04-02 | 54.6477 |
| 2025-04-03 | 54.95511 |
| 2025-04-04 | 55.08542 |
| 2025-04-05 | 54.57939 |
| 2025-04-06 | 54.817403 |
| 2025-04-07 | 55.148626 |
| 2025-04-08 | 56.266405 |
| 2025-04-09 | 55.88316 |
| 2025-04-10 | 56.092104 |
| 2025-04-11 | 56.70382 |
| 2025-04-12 | 57.314422 |
| 2025-04-13 | 56.533553 |
| 2025-04-14 | 56.756422 |
| 2025-04-15 | 57.063807 |
| 2025-04-16 | 56.832774 |
| 2025-04-17 | 56.519427 |
| 2025-04-18 | 56.38275 |
| 2025-04-19 | 56.425182 |
| 2025-04-20 | 56.046562 |
| 2025-04-21 | 56.150853 |
| 2025-04-22 | 56.086021 |
| 2025-04-23 | 56.433299 |
| 2025-04-24 | 56.816984 |
| 2025-04-25 | 57.026064 |
| 2025-04-26 | 56.526539 |
| 2025-04-27 | 57.102562 |
| 2025-04-28 | 57.672003 |
| 2025-04-29 | 57.35892 |
| 2025-04-30 | 57.281631 |
| 2025-05-01 | 57.429969 |
| 2025-05-02 | 57.335466 |
| 2025-05-03 | 57.489585 |
| 2025-05-04 | 57.46026 |
| 2025-05-05 | 57.745178 |
| 2025-05-06 | 57.786935 |
| 2025-05-08 | 59.384926 |
| 2025-05-09 | 59.811686 |
| 2025-05-10 | 57.767824 |
| 2025-05-11 | 60.511939 |
| 2025-05-12 | 60.191278 |
| 2025-05-13 | 60.477826 |
| 2025-05-14 | 60.185283 |
| 2025-05-15 | 60.105585 |
| 2025-05-17 | 60.048626 |
| 2025-05-18 | 59.360425 |
| 2025-05-19 | 59.690585 |
| 2025-05-20 | 59.421177 |
| 2025-05-21 | 59.080215 |
| 2025-05-22 | 58.592201 |
| 2025-05-23 | 58.462735 |
| 2025-05-24 | 58.719609 |
| 2025-05-25 | 57.671475 |
| 2025-05-26 | 57.941952 |
| 2025-05-27 | 57.397982 |
| 2025-05-28 | 58.647166 |
| 2025-05-29 | 59.481922 |
| 2025-05-30 | 59.571279 |
| 2025-05-31 | 58.706611 |
| 2025-06-01 | 59.255009 |
| 2025-06-02 | 59.171566 |
| 2025-06-03 | 59.184064 |
| 2025-06-04 | 59.035739 |
| 2025-06-05 | 60.493469 |
| 2025-06-06 | 59.330604 |
| 2025-06-07 | 58.477213 |
| 2025-06-08 | 62.821085 |
| 2025-06-09 | 62.626844 |
| 2025-06-10 | 62.390644 |
| 2025-06-11 | 61.467391 |
| 2025-06-12 | 61.961735 |
| 2025-06-13 | 62.472362 |
| 2025-06-14 | 63.63809 |
| 2025-06-15 | 63.839095 |
| 2025-06-16 | 63.733401 |
| 2025-06-17 | 63.555127 |
| 2025-06-18 | 63.251469 |
| 2025-06-19 | 64.714498 |
| 2025-06-20 | 66.1547 |
| 2025-06-21 | 66.885754 |
| 2025-06-22 | 66.694752 |
| 2025-06-23 | 66.964197 |
| 2025-06-24 | 66.327745 |
| 2025-06-25 | 66.028116 |
| 2025-06-26 | 65.569155 |
| 2025-06-27 | 65.333316 |
| 2025-06-28 | 64.986358 |
| 2025-06-29 | 64.789409 |
| 2025-06-30 | 64.971842 |
| 2025-07-01 | 64.086791 |
| 2025-07-02 | 63.882399 |
| 2025-07-03 | 63.153649 |
| 2025-07-04 | 63.049384 |
| 2025-07-05 | 62.720804 |
| 2025-07-06 | 62.718381 |
| 2025-07-07 | 62.83802 |
| 2025-07-08 | 62.880615 |
| 2025-07-09 | 63.131392 |
| 2025-07-10 | 62.586723 |
| 2025-07-11 | 65.670472 |
| 2025-07-12 | 65.537022 |
| 2025-07-13 | 65.452844 |
| 2025-07-14 | 65.561195 |
| 2025-07-15 | 65.88747 |
| 2025-07-16 | 66.756699 |
| 2025-07-17 | 66.68556 |
| 2025-07-18 | 66.154616 |
| 2025-07-19 | 66.489724 |
| 2025-07-20 | 66.347567 |
| 2025-07-21 | 66.521293 |
| 2025-07-22 | 66.166828 |
| 2025-07-23 | 65.858083 |
| 2025-07-24 | 65.25034 |
| 2025-07-25 | 65.29274 |
| 2025-07-26 | 65.043702 |
| 2025-07-27 | 65.076083 |
| 2025-07-28 | 65.001414 |
| 2025-07-29 | 65.742287 |
| 2025-07-30 | 65.938989 |
| 2025-07-31 | 66.530596 |
| 2025-08-01 | 66.828519 |
| 2025-08-02 | 67.437803 |
| 2025-08-03 | 66.666455 |
| 2025-08-04 | 66.399724 |
| 2025-08-05 | 66.397362 |
| 2025-08-06 | 66.00443 |
| 2025-08-07 | 65.81501 |
| 2025-08-08 | 65.798345 |
| 2025-08-09 | 66.084245 |
| 2025-08-10 | 66.096432 |
| 2025-08-11 | 65.995256 |
| 2025-08-12 | 65.763828 |
| 2025-08-13 | 66.206834 |
| 2025-08-14 | 66.365885 |
| 2025-08-15 | 65.827805 |
| 2025-08-16 | 65.592375 |
| 2025-08-17 | 65.571626 |
| 2025-08-18 | 65.857315 |
| 2025-08-19 | 65.736257 |
| 2025-08-20 | 65.719631 |
| 2025-08-21 | 65.947229 |
| 2025-08-22 | 66.061339 |
| 2025-08-23 | 65.800992 |
| 2025-08-24 | 65.749791 |
| 2025-08-25 | 65.210104 |
| 2025-08-26 | 65.871481 |
| 2025-08-27 | 65.615199 |
| 2025-08-28 | 65.359863 |
| 2025-08-29 | 65.184287 |
| 2025-08-30 | 64.949943 |
| 2025-08-31 | 64.955855 |
| 2025-09-01 | 64.754876 |
| 2025-09-02 | 64.640943 |
| 2025-09-03 | 64.60139 |
| 2025-09-04 | 64.229335 |
| 2025-09-05 | 63.698964 |
| 2025-09-06 | 63.860095 |
| 2025-09-07 | 63.843157 |
| 2025-09-08 | 63.604357 |
| 2025-09-09 | 62.896608 |
| 2025-09-10 | 62.762133 |
| 2025-09-11 | 62.341791 |
| 2025-09-13 | 63.264194 |
| 2025-09-14 | 63.41165 |
| 2025-09-15 | 63.336053 |
| 2025-09-16 | 62.967342 |
| 2025-09-17 | 63.749 |
| 2025-09-18 | 63.598646 |
| 2025-09-19 | 63.100562 |
| 2025-09-20 | 62.965872 |
| 2025-09-21 | 63.288838 |
| 2025-09-22 | 63.119915 |
| 2025-09-23 | 62.761373 |
| 2025-09-24 | 63.085743 |
| 2025-09-25 | 62.84701 |
| 2025-09-26 | 62.868886 |
| 2025-09-27 | 62.55168 |
| 2025-09-28 | 62.655048 |
| 2025-09-29 | 62.477945 |
| 2025-09-30 | 62.064104 |
| 2025-10-01 | 62.12322 |
| 2025-10-02 | 61.867746 |
| 2025-10-03 | 61.957355 |
| 2025-10-04 | 61.771109 |
| 2025-10-05 | 61.75542 |
| 2025-10-06 | 61.722709 |
| 2025-10-07 | 61.412285 |
| 2025-10-08 | 61.42905 |
| 2025-10-09 | 61.991414 |
| 2025-10-10 | 65.060581 |
| 2025-10-11 | 64.272316 |
| 2025-10-12 | 64.389694 |
| 2025-10-13 | 64.184785 |
| 2025-10-14 | 64.68664 |
| 2025-10-15 | 64.480271 |
| 2025-10-16 | 64.485936 |
| 2025-10-17 | 64.623673 |
| 2025-10-18 | 64.651089 |
| 2025-10-19 | 64.844063 |
| 2025-10-20 | 64.625391 |
| 2025-10-21 | 64.585577 |
| 2025-10-22 | 64.932736 |
| 2025-10-23 | 65.32317 |
| 2025-10-24 | 65.95136 |
| 2025-10-25 | 66.209521 |
| 2025-10-26 | 66.169357 |
| 2025-10-27 | 65.930575 |
| 2025-10-28 | 65.977298 |
| 2025-10-29 | 65.977387 |
| 2025-10-30 | 65.47184 |
| 2025-10-31 | 65.201079 |
| 2025-11-01 | 64.208426 |
| 2025-11-02 | 64.761175 |
| 2025-11-03 | 65.064591 |
| 2025-11-04 | 64.422445 |
| 2025-11-05 | 64.152924 |
| 2025-11-06 | 63.74174 |
| 2025-11-07 | 63.354896 |
| 2025-11-08 | 63.262193 |
| 2025-11-09 | 63.328734 |
| 2025-11-10 | 63.220488 |
| 2025-11-11 | 63.145424 |
| 2025-11-12 | 63.295954 |
| 2025-11-13 | 63.797879 |
| 2025-11-14 | 63.634135 |
| 2025-11-15 | 63.757405 |
| 2025-11-16 | 63.881908 |
| 2025-11-17 | 63.748352 |
| 2025-11-18 | 63.660066 |
| 2025-11-19 | 63.653948 |
| 2025-11-20 | 63.672917 |
| 2025-11-21 | 63.026808 |
| 2025-11-22 | 62.943069 |
| 2025-11-23 | 62.724076 |
| 2025-11-24 | 62.954815 |
| 2025-11-25 | 62.865993 |
| 2025-11-26 | 63.265637 |
| 2025-11-27 | 63.501646 |
| 2025-11-28 | 63.098445 |
| 2025-11-29 | 63.356955 |
| 2025-11-30 | 63.206838 |
| 2025-12-01 | 62.810507 |
| 2025-12-02 | 62.813067 |
| 2025-12-03 | 62.768101 |
| 2025-12-04 | 62.529202 |
| 2025-12-05 | 62.546197 |
| 2025-12-06 | 62.615163 |
| 2025-12-07 | 62.549989 |
| 2025-12-08 | 62.666012 |
| 2025-12-09 | 62.528553 |
| 2025-12-11 | 62.211068 |
| 2025-12-12 | 62.989361 |
| 2025-12-13 | 62.872869 |
| 2025-12-14 | 62.762283 |
| 2025-12-15 | 62.774504 |
| 2025-12-16 | 62.568156 |
| 2025-12-17 | 62.927319 |
| 2025-12-18 | 62.943339 |
| 2025-12-19 | 63.984826 |
| 2025-12-20 | 64.520793 |
| 2025-12-21 | 64.388127 |
| 2025-12-22 | 64.468308 |
| 2025-12-23 | 64.60708 |
| 2025-12-24 | 64.386299 |
| 2025-12-25 | 64.286932 |
| 2025-12-26 | 64.313577 |
| 2025-12-27 | 64.3508 |
| 2025-12-28 | 64.326759 |
| 2025-12-29 | 64.322433 |
| 2025-12-30 | 64.379799 |
| 2025-12-31 | 65.219077 |
| 2026-01-01 | 64.975588 |
| 2026-01-02 | 64.943509 |
| 2026-01-03 | 65.145081 |
| 2026-01-04 | 65.090681 |
| 2026-01-05 | 65.187043 |
| 2026-01-06 | 67.736489 |
| 2026-01-07 | 68.125629 |
| 2026-01-08 | 71.290155 |
| 2026-01-09 | 71.926037 |
| 2026-01-10 | 73.30451 |
| 2026-01-11 | 73.293481 |
| 2026-01-12 | 73.249262 |
| 2026-01-13 | 73.027694 |
| 2026-01-14 | 73.013577 |
| 2026-01-15 | 72.051403 |
| 2026-01-16 | 71.505656 |
| 2026-01-17 | 70.433766 |
| 2026-01-18 | 70.404533 |
| 2026-01-19 | 70.325332 |
| 2026-01-20 | 70.834851 |
| 2026-01-21 | 70.041427 |
| 2026-01-22 | 70.372264 |
| 2026-01-23 | 71.542522 |
| 2026-01-24 | 72.671084 |
| 2026-01-25 | 72.809642 |
| 2026-01-26 | 72.355362 |
| 2026-01-27 | 72.14606 |
| 2026-01-28 | 70.81599 |
| 2026-01-29 | 70.176744 |
| 2026-01-30 | 70.032853 |
| 2026-01-31 | 70.191226 |
| 2026-02-01 | 70.092514 |
| 2026-02-02 | 70.577881 |
| 2026-02-03 | 71.592231 |
| 2026-02-04 | 70.728428 |
| 2026-02-05 | 70.709887 |
| 2026-02-06 | 73.230238 |
| 2026-02-07 | 73.106202 |
| 2026-02-08 | 72.705374 |
| 2026-02-09 | 72.813292 |
| 2026-02-10 | 72.201711 |
| 2026-02-11 | 70.910564 |
| 2026-02-12 | 70.989705 |
| 2026-02-13 | 73.461756 |
| 2026-02-14 | 74.141155 |
| 2026-02-15 | 74.331111 |
| 2026-02-16 | 74.255284 |
| 2026-02-17 | 73.880824 |
| 2026-02-18 | 72.846212 |
| 2026-02-19 | 71.666892 |
| 2026-02-20 | 70.752285 |
| 2026-02-21 | 70.829407 |
| 2026-02-22 | 71.254799 |
| 2026-02-23 | 70.761218 |
| 2026-02-24 | 70.753139 |
| 2026-02-25 | 71.249883 |
| 2026-02-26 | 71.650211 |
| 2026-02-27 | 71.650974 |
| 2026-02-28 | 72.101973 |
| 2026-03-01 | 72.094584 |
| 2026-03-02 | 71.925581 |
| 2026-03-03 | 71.437409 |
| 2026-03-04 | 71.812191 |
| 2026-03-05 | 71.949785 |
| 2026-03-06 | 71.637592 |
| 2026-03-07 | 72.155076 |
| 2026-03-08 | 71.736862 |
| 2026-03-09 | 71.628176 |
| 2026-03-10 | 71.957255 |
| 2026-03-11 | 72.093708 |
| 2026-03-12 | 71.683381 |
| 2026-03-13 | 71.516339 |
| 2026-03-14 | 71.298511 |
| 2026-03-15 | 71.113129 |
| 2026-03-16 | 71.402263 |
| 2026-03-17 | 70.13715 |
| 2026-03-18 | 69.261892 |
| 2026-03-19 | 69.519081 |
| 2026-03-20 | 69.258229 |
| 2026-03-21 | 69.528396 |
| 2026-03-22 | 69.522852 |
| 2026-03-23 | 69.511582 |
| 2026-03-24 | 70.000586 |
| 2026-03-25 | 72.512698 |
| 2026-03-26 | 74.025321 |
| 2026-03-27 | 73.289097 |
| 2026-03-28 | 73.484398 |
| 2026-03-29 | 73.291921 |
| 2026-03-30 | 73.118442 |
| 2026-03-31 | 72.598959 |
| 2026-04-01 | 72.033287 |
| 2026-04-02 | 71.83794 |
| 2026-04-03 | 71.621503 |
| 2026-04-04 | 71.638669 |
| 2026-04-05 | 71.642274 |
| 2026-04-06 | 71.596061 |
| 2026-04-07 | 71.649494 |
| 2026-04-08 | 71.0339 |
| 2026-04-09 | 72.150661 |
| 2026-04-10 | 71.477958 |
| 2026-04-11 | 71.4923 |
| 2026-04-12 | 71.565512 |
| 2026-04-13 | 71.487929 |
| 2026-04-14 | 71.460028 |
| 2026-04-15 | 70.671418 |
| 2026-04-16 | 70.281763 |
| 2026-04-17 | 70.112157 |
| 2026-04-18 | 70.568315 |
| 2026-04-19 | 70.444472 |
| 2026-04-20 | 70.545781 |
| 2026-04-21 | 71.168084 |
| 2026-04-22 | 70.804556 |
| 2026-04-23 | 70.799336 |
| 2026-04-24 | 72.159541 |
| 2026-04-25 | 71.823353 |
| 2026-04-26 | 71.823353 |
| 2026-04-27 | 71.601547 |
| 2026-04-28 | 71.714353 |
| 2026-04-29 | 72.483811 |
| 2026-04-30 | 72.829375 |
| 2026-05-01 | 73.595661 |
| 2026-05-02 | 73.66476 |
| 2026-05-03 | 73.66476 |
| 2026-05-04 | 73.6471 |
| 2026-05-05 | 73.188519 |
| 2026-05-06 | 72.517041 |
| 2026-05-07 | 71.639865 |
| 2026-05-08 | 71.241257 |
| 2026-05-09 | 71.699236 |
| 2026-05-10 | 71.888474 |
| 2026-05-11 | 71.517668 |
| 2026-05-12 | 71.88037 |
| 2026-05-14 | 72.192792 |
| 2026-05-15 | 72.399165 |
| 2026-05-16 | 72.577885 |
| 2026-05-17 | 72.524914 |
| 2026-05-18 | 72.77773 |
| 2026-05-19 | 72.543033 |
| 2026-05-20 | 72.542028 |
| 2026-05-21 | 72.174598 |
| 2026-05-23 | 72.648335 |
| 2026-05-24 | 72.587178 |
| 2026-05-25 | 72.442112 |
| 2026-05-26 | 72.565409 |
| 2026-05-27 | 72.839843 |
| 2026-05-28 | 73.301231 |
| 2026-05-29 | 73.836437 |
| 2026-05-30 | 74.602655 |
| 2026-05-31 | 74.62117 |
| 2026-06-01 | 74.485557 |
| 2026-06-02 | 74.873928 |
| 2026-06-03 | 76.08769 |
| 2026-06-04 | 76.791413 |
| 2026-06-05 | 77.556275 |
| 2026-06-06 | 77.318837 |
| 2026-06-09 | 76.833526 |
| 2026-06-10 | 76.286597 |
| 2026-06-11 | 77.515345 |
| 2026-06-12 | 78.179981 |
| 2026-06-13 | 77.445303 |
| 2026-06-14 | 77.452654 |
| 2026-06-15 | 77.39899 |
| 2026-06-16 | 76.960505 |
| 2026-06-17 | 76.572519 |
| 2026-06-18 | 76.152794 |
| 2026-06-19 | 75.548625 |
| 2026-06-20 | 76.138674 |
| 2026-06-21 | 76.084405 |
| 2026-06-22 | 76.142383 |
| 2026-06-23 | 76.499738 |
| 2026-06-24 | 75.701363 |
| 2026-06-25 | 75.97751 |
| 2026-06-26 | 76.120485 |
| 2026-06-27 | 76.162243 |
| 2026-06-28 | 75.997379 |
| 2026-06-29 | 76.00686 |
| 2026-06-30 | 75.939202 |
| 2026-07-01 | 76.400317 |
| 2026-07-02 | 75.500554 |
| 2026-07-03 | 74.85778 |
| 2026-07-04 | 74.674729 |
| 2026-07-05 | 74.588777 |
| 2026-07-06 | 74.677427 |
| 2026-07-07 | 74.547756 |
| 2026-07-08 | 74.178295 |
| 2026-07-09 | 75.135353 |
| 2026-07-10 | 75.573861 |
| 2026-07-11 | 75.902663 |
| 2026-07-12 | 76.21283 |
| 2026-07-13 | 75.981811 |
| 2026-07-14 | 76.335055 |
| 2026-07-15 | 75.934647 |
| 2026-07-16 | 75.184237 |
| 2026-07-17 | 75.554413 |
| 2026-07-18 | 75.392816 |
| 2026-07-19 | 75.592871 |
| 2026-07-20 | 75.360328 |
| 2026-07-21 | 75.448407 |
| 2026-07-22 | 74.880586 |
| 2026-07-23 | 74.331205 |
| 2026-07-24 | 73.609811 |
| 2026-07-25 | 73.267513 |
| 2026-07-26 | 73.265466 |
| 2026-07-27 | 73.290586 |
| 2026-07-28 | 73.506949 |
| 2026-07-29 | 72.825658 |
| 2026-07-30 | 72.18756 |
| 2026-07-31 | 72.253981 |
| 2026-08-01 | 72.701823 |
| 2026-08-02 | 72.939339 |
| 2026-08-03 | 72.619343 |
| 2026-08-04 | 72.384658 |
| 2026-08-05 | 71.884053 |
| 2026-08-06 | 71.285094 |
| 2026-08-07 | 71.447171 |
| 2026-08-08 | 72.842002 |
| 2026-08-09 | 72.765513 |
| 2026-08-10 | 72.608812 |
| 2026-08-11 | 72.712696 |
| 2026-08-12 | 72.343241 |
| 2026-08-13 | 72.298871 |
| 2026-08-14 | 72.541324 |
| 2026-08-15 | 71.734097 |
| 2026-08-16 | 71.844313 |
| 2026-08-17 | 71.633839 |
| 2026-08-18 | 71.408035 |
| 2026-08-20 | 71.889385 |
| 2026-08-21 | 71.164603 |
| 2026-08-22 | 71.18409 |
| 2026-08-23 | 71.215029 |
| 2026-08-24 | 71.085898 |
| 2026-08-25 | 70.311926 |
| 2026-08-26 | 70.572404 |
| 2026-08-27 | 70.503866 |
| 2026-08-28 | 70.620246 |
| 2026-08-29 | 70.422574 |
| 2026-08-30 | 70.510088 |
| 2026-08-31 | 70.689852 |
| 2026-09-01 | 69.839863 |
| 2026-09-02 | 69.565433 |
| 2026-09-03 | 69.342143 |
| 2026-09-04 | 68.934716 |
| 2026-09-05 | 68.683116 |
| 2026-09-06 | 68.658687 |
| 2026-09-07 | 68.676214 |
| 2026-09-08 | 68.667313 |
| 2026-09-09 | 68.371519 |
| 2026-09-10 | 68.558648 |
| 2026-09-11 | 68.557814 |
| 2026-09-12 | 68.552243 |
| 2026-09-13 | 68.575836 |
| 2026-09-14 | 68.48968 |
| 2026-09-15 | 68.254693 |
| 2026-09-16 | 67.757253 |
| 2026-09-17 | 67.740448 |
| 2026-09-18 | 67.882159 |
| 2026-09-19 | 67.620525 |
| 2026-09-20 | 67.838955 |
| 2026-09-21 | 67.543834 |
| 2026-09-22 | 67.496079 |
| 2026-09-23 | 67.942979 |
| 2026-09-24 | 67.789905 |
| 2026-09-25 | 67.86968 |
| 2026-09-26 | 68.165761 |
| 2026-09-27 | 68.190589 |
| 2026-09-28 | 68.137531 |
| 2026-09-30 | 67.726587 |
| 2026-10-02 | 67.369075 |
| 2026-10-03 | 67.747137 |
| 2026-10-05 | 67.574663 |
| 2026-10-06 | 66.870068 |
| 2026-10-07 | 66.79881 |
| 2026-10-08 | 66.766343 |
| 2026-10-09 | 66.755162 |
| 2026-10-10 | 66.868662 |
| 2026-10-11 | 66.829794 |
| 2026-10-12 | 66.815958 |
| 2026-10-13 | 66.538099 |
| 2026-10-14 | 66.485295 |
| 2026-10-15 | 66.5268 |
| 2026-10-16 | 66.353134 |
High
78.1800
Low
52.1363
Average
64.8706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/NGN API questions
How do I get the ZMW/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/NGN rate in rates.NGN.
How far back does ZMW/NGN historical data go?
Daily ZMW/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.