ZMW to MZN exchange rate API
Zambian Kwacha to Mozambique Metical · quoted 2026-10-16
3.1893
▲ +31.97% over 2Y
1 ZMW = 3.1893 MZN · 1 MZN = 0.31355 ZMW · Get this rate via the API
1 ZMW buys 3.1893 MZN as of 2026-10-16, so 1 MZN buys 0.31355 ZMW. Over the last 2 years, ZMW/MZN traded between 2.2036 and 3.6678, averaged 2.8422 and rose 31.97%. The API holds daily ZMW/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-16 | 2.416632 |
| 2024-10-17 | 2.406986 |
| 2024-10-18 | 2.39985 |
| 2024-10-19 | 2.395691 |
| 2024-10-20 | 2.389321 |
| 2024-10-21 | 2.407381 |
| 2024-10-22 | 2.394574 |
| 2024-10-23 | 2.400818 |
| 2024-10-24 | 2.40887 |
| 2024-10-25 | 2.405004 |
| 2024-10-26 | 2.39201 |
| 2024-10-27 | 2.387401 |
| 2024-10-28 | 2.40619 |
| 2024-10-29 | 2.400163 |
| 2024-10-30 | 2.40339 |
| 2024-10-31 | 2.400798 |
| 2024-11-01 | 2.396823 |
| 2024-11-02 | 2.392076 |
| 2024-11-03 | 2.373056 |
| 2024-11-04 | 2.384121 |
| 2024-11-05 | 2.384331 |
| 2024-11-06 | 2.380655 |
| 2024-11-07 | 2.375951 |
| 2024-11-08 | 2.35524 |
| 2024-11-09 | 2.334682 |
| 2024-11-10 | 2.330616 |
| 2024-11-11 | 2.340299 |
| 2024-11-12 | 2.343164 |
| 2024-11-13 | 2.344353 |
| 2024-11-14 | 2.339634 |
| 2024-11-15 | 2.327441 |
| 2024-11-16 | 2.325522 |
| 2024-11-17 | 2.310449 |
| 2024-11-18 | 2.322623 |
| 2024-11-19 | 2.315026 |
| 2024-11-20 | 2.309805 |
| 2024-11-21 | 2.314486 |
| 2024-11-22 | 2.311559 |
| 2024-11-23 | 2.304737 |
| 2024-11-24 | 2.302345 |
| 2024-11-25 | 2.308636 |
| 2024-11-26 | 2.313544 |
| 2024-11-27 | 2.316993 |
| 2024-11-28 | 2.319469 |
| 2024-11-29 | 2.344951 |
| 2024-11-30 | 2.308371 |
| 2024-12-01 | 2.363652 |
| 2024-12-02 | 2.342814 |
| 2024-12-03 | 2.365848 |
| 2024-12-04 | 2.368836 |
| 2024-12-05 | 2.364811 |
| 2024-12-06 | 2.35655 |
| 2024-12-07 | 2.352537 |
| 2024-12-08 | 2.332626 |
| 2024-12-09 | 2.343557 |
| 2024-12-10 | 2.337543 |
| 2024-12-11 | 2.317779 |
| 2024-12-12 | 2.319105 |
| 2024-12-13 | 2.321761 |
| 2024-12-14 | 2.32926 |
| 2024-12-15 | 2.295539 |
| 2024-12-16 | 2.309599 |
| 2024-12-17 | 2.303615 |
| 2024-12-18 | 2.308423 |
| 2024-12-19 | 2.310536 |
| 2024-12-20 | 2.308409 |
| 2024-12-21 | 2.299681 |
| 2024-12-22 | 2.297199 |
| 2024-12-23 | 2.306465 |
| 2024-12-24 | 2.305316 |
| 2024-12-25 | 2.301805 |
| 2024-12-26 | 2.306433 |
| 2024-12-27 | 2.307086 |
| 2024-12-28 | 2.303091 |
| 2024-12-29 | 2.289301 |
| 2024-12-30 | 2.304078 |
| 2024-12-31 | 2.295927 |
| 2025-01-01 | 2.281548 |
| 2025-01-02 | 2.289447 |
| 2025-01-03 | 2.287204 |
| 2025-01-04 | 2.280602 |
| 2025-01-05 | 2.272637 |
| 2025-01-06 | 2.29062 |
| 2025-01-07 | 2.286229 |
| 2025-01-08 | 2.280365 |
| 2025-01-09 | 2.283586 |
| 2025-01-10 | 2.294961 |
| 2025-01-11 | 2.275962 |
| 2025-01-12 | 2.297813 |
| 2025-01-13 | 2.299597 |
| 2025-01-14 | 2.300779 |
| 2025-01-15 | 2.303127 |
| 2025-01-16 | 2.294318 |
| 2025-01-17 | 2.302895 |
| 2025-01-18 | 2.29432 |
| 2025-01-19 | 2.277486 |
| 2025-01-20 | 2.293995 |
| 2025-01-21 | 2.296494 |
| 2025-01-22 | 2.288657 |
| 2025-01-23 | 2.286128 |
| 2025-01-24 | 2.297414 |
| 2025-01-25 | 2.287689 |
| 2025-01-26 | 2.298248 |
| 2025-01-27 | 2.293802 |
| 2025-01-28 | 2.296917 |
| 2025-01-29 | 2.29327 |
| 2025-01-30 | 2.286722 |
| 2025-01-31 | 2.288225 |
| 2025-02-01 | 2.273802 |
| 2025-02-02 | 2.266514 |
| 2025-02-03 | 2.280574 |
| 2025-02-04 | 2.287305 |
| 2025-02-05 | 2.27605 |
| 2025-02-06 | 2.273814 |
| 2025-02-07 | 2.268009 |
| 2025-02-08 | 2.271058 |
| 2025-02-09 | 2.259643 |
| 2025-02-10 | 2.268644 |
| 2025-02-11 | 2.271531 |
| 2025-02-12 | 2.267463 |
| 2025-02-13 | 2.268715 |
| 2025-02-14 | 2.278954 |
| 2025-02-15 | 2.268358 |
| 2025-02-16 | 2.256361 |
| 2025-02-17 | 2.275629 |
| 2025-02-18 | 2.270682 |
| 2025-02-19 | 2.263096 |
| 2025-02-20 | 2.266691 |
| 2025-02-21 | 2.257237 |
| 2025-02-22 | 2.258589 |
| 2025-02-23 | 2.241478 |
| 2025-02-24 | 2.264208 |
| 2025-02-25 | 2.261576 |
| 2025-02-26 | 2.265825 |
| 2025-02-27 | 2.253173 |
| 2025-02-28 | 2.253793 |
| 2025-03-01 | 2.252056 |
| 2025-03-02 | 2.217691 |
| 2025-03-03 | 2.24707 |
| 2025-03-04 | 2.246417 |
| 2025-03-05 | 2.228908 |
| 2025-03-06 | 2.226066 |
| 2025-03-07 | 2.213622 |
| 2025-03-08 | 2.226001 |
| 2025-03-09 | 2.241512 |
| 2025-03-10 | 2.239125 |
| 2025-03-11 | 2.238926 |
| 2025-03-12 | 2.237064 |
| 2025-03-13 | 2.237247 |
| 2025-03-14 | 2.233426 |
| 2025-03-15 | 2.224354 |
| 2025-03-16 | 2.233094 |
| 2025-03-17 | 2.22759 |
| 2025-03-18 | 2.220865 |
| 2025-03-19 | 2.223532 |
| 2025-03-20 | 2.214526 |
| 2025-03-21 | 2.21099 |
| 2025-03-22 | 2.220257 |
| 2025-03-23 | 2.218185 |
| 2025-03-25 | 2.203617 |
| 2025-03-26 | 2.206874 |
| 2025-03-27 | 2.20365 |
| 2025-03-28 | 2.223014 |
| 2025-03-29 | 2.209045 |
| 2025-03-30 | 2.239904 |
| 2025-03-31 | 2.229187 |
| 2025-04-01 | 2.269585 |
| 2025-04-02 | 2.270391 |
| 2025-04-03 | 2.287611 |
| 2025-04-04 | 2.289616 |
| 2025-04-05 | 2.259135 |
| 2025-04-06 | 2.284494 |
| 2025-04-07 | 2.28902 |
| 2025-04-08 | 2.287198 |
| 2025-04-09 | 2.290895 |
| 2025-04-10 | 2.277287 |
| 2025-04-11 | 2.275387 |
| 2025-04-12 | 2.28157 |
| 2025-04-13 | 2.251908 |
| 2025-04-14 | 2.276078 |
| 2025-04-15 | 2.267678 |
| 2025-04-16 | 2.262414 |
| 2025-04-17 | 2.24927 |
| 2025-04-18 | 2.243894 |
| 2025-04-19 | 2.245068 |
| 2025-04-20 | 2.236169 |
| 2025-04-21 | 2.232561 |
| 2025-04-22 | 2.233513 |
| 2025-04-23 | 2.235691 |
| 2025-04-24 | 2.249422 |
| 2025-04-25 | 2.257662 |
| 2025-04-26 | 2.237028 |
| 2025-04-27 | 2.266059 |
| 2025-04-28 | 2.283046 |
| 2025-04-29 | 2.282562 |
| 2025-04-30 | 2.283101 |
| 2025-05-01 | 2.282743 |
| 2025-05-02 | 2.280702 |
| 2025-05-03 | 2.279336 |
| 2025-05-04 | 2.28858 |
| 2025-05-05 | 2.297319 |
| 2025-05-06 | 2.299302 |
| 2025-05-08 | 2.359865 |
| 2025-05-09 | 2.373186 |
| 2025-05-10 | 2.288302 |
| 2025-05-11 | 2.400012 |
| 2025-05-12 | 2.39032 |
| 2025-05-13 | 2.411839 |
| 2025-05-14 | 2.400078 |
| 2025-05-15 | 2.3992 |
| 2025-05-17 | 2.3927 |
| 2025-05-18 | 2.369948 |
| 2025-05-19 | 2.376755 |
| 2025-05-20 | 2.361874 |
| 2025-05-21 | 2.364328 |
| 2025-05-22 | 2.349567 |
| 2025-05-23 | 2.348473 |
| 2025-05-24 | 2.354497 |
| 2025-05-25 | 2.321106 |
| 2025-05-26 | 2.3355 |
| 2025-05-27 | 2.318399 |
| 2025-05-28 | 2.360978 |
| 2025-05-29 | 2.395038 |
| 2025-05-30 | 2.392893 |
| 2025-05-31 | 2.35193 |
| 2025-06-01 | 2.38183 |
| 2025-06-02 | 2.384911 |
| 2025-06-03 | 2.391322 |
| 2025-06-04 | 2.383054 |
| 2025-06-05 | 2.447359 |
| 2025-06-06 | 2.42533 |
| 2025-06-07 | 2.387464 |
| 2025-06-08 | 2.572165 |
| 2025-06-09 | 2.563552 |
| 2025-06-10 | 2.558266 |
| 2025-06-11 | 2.537933 |
| 2025-06-12 | 2.576391 |
| 2025-06-13 | 2.587059 |
| 2025-06-14 | 2.623865 |
| 2025-06-15 | 2.627585 |
| 2025-06-16 | 2.631321 |
| 2025-06-17 | 2.630279 |
| 2025-06-18 | 2.617148 |
| 2025-06-19 | 2.67309 |
| 2025-06-20 | 2.728309 |
| 2025-06-21 | 2.744366 |
| 2025-06-22 | 2.742614 |
| 2025-06-23 | 2.753777 |
| 2025-06-24 | 2.731598 |
| 2025-06-25 | 2.723999 |
| 2025-06-26 | 2.713028 |
| 2025-06-27 | 2.699596 |
| 2025-06-28 | 2.680444 |
| 2025-06-29 | 2.686751 |
| 2025-06-30 | 2.690177 |
| 2025-07-01 | 2.662714 |
| 2025-07-02 | 2.658645 |
| 2025-07-03 | 2.63858 |
| 2025-07-04 | 2.629572 |
| 2025-07-05 | 2.606886 |
| 2025-07-06 | 2.619837 |
| 2025-07-07 | 2.624757 |
| 2025-07-08 | 2.626073 |
| 2025-07-09 | 2.628848 |
| 2025-07-10 | 2.61619 |
| 2025-07-11 | 2.7419 |
| 2025-07-12 | 2.729293 |
| 2025-07-13 | 2.734813 |
| 2025-07-14 | 2.739586 |
| 2025-07-15 | 2.745972 |
| 2025-07-16 | 2.788715 |
| 2025-07-17 | 2.787043 |
| 2025-07-18 | 2.768957 |
| 2025-07-19 | 2.767787 |
| 2025-07-20 | 2.769692 |
| 2025-07-21 | 2.776662 |
| 2025-07-22 | 2.764903 |
| 2025-07-23 | 2.754757 |
| 2025-07-24 | 2.73225 |
| 2025-07-25 | 2.72757 |
| 2025-07-26 | 2.708333 |
| 2025-07-27 | 2.710493 |
| 2025-07-28 | 2.717087 |
| 2025-07-29 | 2.745244 |
| 2025-07-30 | 2.753316 |
| 2025-07-31 | 2.777189 |
| 2025-08-01 | 2.789801 |
| 2025-08-02 | 2.80445 |
| 2025-08-03 | 2.778838 |
| 2025-08-04 | 2.785673 |
| 2025-08-05 | 2.780798 |
| 2025-08-06 | 2.759861 |
| 2025-08-07 | 2.754519 |
| 2025-08-08 | 2.747622 |
| 2025-08-09 | 2.744642 |
| 2025-08-10 | 2.753873 |
| 2025-08-11 | 2.753749 |
| 2025-08-12 | 2.733559 |
| 2025-08-13 | 2.755894 |
| 2025-08-14 | 2.764061 |
| 2025-08-15 | 2.741511 |
| 2025-08-16 | 2.738568 |
| 2025-08-17 | 2.735244 |
| 2025-08-18 | 2.749274 |
| 2025-08-19 | 2.736006 |
| 2025-08-20 | 2.735983 |
| 2025-08-21 | 2.740623 |
| 2025-08-22 | 2.741815 |
| 2025-08-23 | 2.73804 |
| 2025-08-24 | 2.732935 |
| 2025-08-25 | 2.735843 |
| 2025-08-26 | 2.742418 |
| 2025-08-27 | 2.728959 |
| 2025-08-28 | 2.717033 |
| 2025-08-29 | 2.710663 |
| 2025-08-30 | 2.697942 |
| 2025-08-31 | 2.700255 |
| 2025-09-01 | 2.701251 |
| 2025-09-02 | 2.694672 |
| 2025-09-03 | 2.686995 |
| 2025-09-04 | 2.679873 |
| 2025-09-05 | 2.667182 |
| 2025-09-06 | 2.661954 |
| 2025-09-07 | 2.668701 |
| 2025-09-08 | 2.668915 |
| 2025-09-09 | 2.656605 |
| 2025-09-10 | 2.650304 |
| 2025-09-11 | 2.640286 |
| 2025-09-13 | 2.6911 |
| 2025-09-14 | 2.691392 |
| 2025-09-15 | 2.690347 |
| 2025-09-16 | 2.683803 |
| 2025-09-17 | 2.730685 |
| 2025-09-18 | 2.720204 |
| 2025-09-19 | 2.697285 |
| 2025-09-20 | 2.679734 |
| 2025-09-21 | 2.700162 |
| 2025-09-22 | 2.692856 |
| 2025-09-23 | 2.684521 |
| 2025-09-24 | 2.705703 |
| 2025-09-25 | 2.694049 |
| 2025-09-26 | 2.680267 |
| 2025-09-27 | 2.687608 |
| 2025-09-28 | 2.693135 |
| 2025-09-29 | 2.688482 |
| 2025-09-30 | 2.672663 |
| 2025-10-01 | 2.673622 |
| 2025-10-02 | 2.662522 |
| 2025-10-03 | 2.683234 |
| 2025-10-04 | 2.684306 |
| 2025-10-05 | 2.690552 |
| 2025-10-06 | 2.688418 |
| 2025-10-07 | 2.670747 |
| 2025-10-08 | 2.673672 |
| 2025-10-09 | 2.691344 |
| 2025-10-10 | 2.814863 |
| 2025-10-11 | 2.796585 |
| 2025-10-12 | 2.808992 |
| 2025-10-13 | 2.802595 |
| 2025-10-14 | 2.827485 |
| 2025-10-15 | 2.828139 |
| 2025-10-16 | 2.814916 |
| 2025-10-17 | 2.823165 |
| 2025-10-18 | 2.809463 |
| 2025-10-19 | 2.8054 |
| 2025-10-20 | 2.809154 |
| 2025-10-21 | 2.810041 |
| 2025-10-22 | 2.826928 |
| 2025-10-23 | 2.851247 |
| 2025-10-24 | 2.886896 |
| 2025-10-25 | 2.878682 |
| 2025-10-26 | 2.884255 |
| 2025-10-27 | 2.88463 |
| 2025-10-28 | 2.891168 |
| 2025-10-29 | 2.89404 |
| 2025-10-30 | 2.881183 |
| 2025-10-31 | 2.881546 |
| 2025-11-01 | 2.878971 |
| 2025-11-02 | 2.878617 |
| 2025-11-03 | 2.876306 |
| 2025-11-04 | 2.855738 |
| 2025-11-05 | 2.842413 |
| 2025-11-06 | 2.824168 |
| 2025-11-07 | 2.814873 |
| 2025-11-08 | 2.81534 |
| 2025-11-09 | 2.812553 |
| 2025-11-10 | 2.813206 |
| 2025-11-11 | 2.805436 |
| 2025-11-12 | 2.814768 |
| 2025-11-13 | 2.827155 |
| 2025-11-14 | 2.821301 |
| 2025-11-15 | 2.828223 |
| 2025-11-16 | 2.832095 |
| 2025-11-17 | 2.827698 |
| 2025-11-18 | 2.812066 |
| 2025-11-19 | 2.808757 |
| 2025-11-20 | 2.802545 |
| 2025-11-21 | 2.771294 |
| 2025-11-22 | 2.762122 |
| 2025-11-23 | 2.755276 |
| 2025-11-24 | 2.766912 |
| 2025-11-25 | 2.759519 |
| 2025-11-26 | 2.789277 |
| 2025-11-27 | 2.802691 |
| 2025-11-28 | 2.790572 |
| 2025-11-29 | 2.793185 |
| 2025-11-30 | 2.78857 |
| 2025-12-01 | 2.782615 |
| 2025-12-02 | 2.774934 |
| 2025-12-03 | 2.772083 |
| 2025-12-04 | 2.759279 |
| 2025-12-05 | 2.757602 |
| 2025-12-06 | 2.758587 |
| 2025-12-07 | 2.756896 |
| 2025-12-08 | 2.762979 |
| 2025-12-09 | 2.755209 |
| 2025-12-11 | 2.743861 |
| 2025-12-12 | 2.780153 |
| 2025-12-13 | 2.765272 |
| 2025-12-14 | 2.763903 |
| 2025-12-15 | 2.767736 |
| 2025-12-16 | 2.751502 |
| 2025-12-17 | 2.766308 |
| 2025-12-18 | 2.766011 |
| 2025-12-19 | 2.807351 |
| 2025-12-20 | 2.822545 |
| 2025-12-21 | 2.819943 |
| 2025-12-22 | 2.823344 |
| 2025-12-23 | 2.834408 |
| 2025-12-24 | 2.828111 |
| 2025-12-25 | 2.831122 |
| 2025-12-26 | 2.830416 |
| 2025-12-27 | 2.823451 |
| 2025-12-28 | 2.831042 |
| 2025-12-29 | 2.83332 |
| 2025-12-30 | 2.840495 |
| 2025-12-31 | 2.873851 |
| 2026-01-01 | 2.869416 |
| 2026-01-02 | 2.869634 |
| 2026-01-03 | 2.890047 |
| 2026-01-04 | 2.890161 |
| 2026-01-05 | 2.889499 |
| 2026-01-06 | 3.023442 |
| 2026-01-07 | 3.04499 |
| 2026-01-08 | 3.194894 |
| 2026-01-09 | 3.22305 |
| 2026-01-10 | 3.276861 |
| 2026-01-11 | 3.287323 |
| 2026-01-12 | 3.285745 |
| 2026-01-13 | 3.274602 |
| 2026-01-14 | 3.272305 |
| 2026-01-15 | 3.235636 |
| 2026-01-16 | 3.21065 |
| 2026-01-17 | 3.156836 |
| 2026-01-18 | 3.16591 |
| 2026-01-19 | 3.164325 |
| 2026-01-20 | 3.190901 |
| 2026-01-21 | 3.152805 |
| 2026-01-22 | 3.158311 |
| 2026-01-23 | 3.220183 |
| 2026-01-24 | 3.268301 |
| 2026-01-25 | 3.268903 |
| 2026-01-26 | 3.264951 |
| 2026-01-27 | 3.252807 |
| 2026-01-28 | 3.20928 |
| 2026-01-29 | 3.206599 |
| 2026-01-30 | 3.214983 |
| 2026-01-31 | 3.228638 |
| 2026-02-01 | 3.226844 |
| 2026-02-02 | 3.23052 |
| 2026-02-03 | 3.23969 |
| 2026-02-04 | 3.253332 |
| 2026-02-05 | 3.290144 |
| 2026-02-06 | 3.417953 |
| 2026-02-07 | 3.400702 |
| 2026-02-08 | 3.394698 |
| 2026-02-09 | 3.406597 |
| 2026-02-10 | 3.388258 |
| 2026-02-11 | 3.343204 |
| 2026-02-12 | 3.351042 |
| 2026-02-13 | 3.45985 |
| 2026-02-14 | 3.499021 |
| 2026-02-15 | 3.502589 |
| 2026-02-16 | 3.498043 |
| 2026-02-17 | 3.486006 |
| 2026-02-18 | 3.451461 |
| 2026-02-19 | 3.405591 |
| 2026-02-20 | 3.355577 |
| 2026-02-21 | 3.366432 |
| 2026-02-22 | 3.374904 |
| 2026-02-23 | 3.36675 |
| 2026-02-24 | 3.355645 |
| 2026-02-25 | 3.360074 |
| 2026-02-26 | 3.392672 |
| 2026-02-27 | 3.377848 |
| 2026-02-28 | 3.37793 |
| 2026-03-01 | 3.380478 |
| 2026-03-02 | 3.378193 |
| 2026-03-03 | 3.327616 |
| 2026-03-04 | 3.325972 |
| 2026-03-05 | 3.320717 |
| 2026-03-06 | 3.299917 |
| 2026-03-07 | 3.301618 |
| 2026-03-08 | 3.292906 |
| 2026-03-09 | 3.280202 |
| 2026-03-10 | 3.284756 |
| 2026-03-11 | 3.287069 |
| 2026-03-12 | 3.274749 |
| 2026-03-13 | 3.27777 |
| 2026-03-14 | 3.284499 |
| 2026-03-15 | 3.288316 |
| 2026-03-16 | 3.283799 |
| 2026-03-17 | 3.263882 |
| 2026-03-18 | 3.258094 |
| 2026-03-19 | 3.254269 |
| 2026-03-20 | 3.263652 |
| 2026-03-21 | 3.26071 |
| 2026-03-22 | 3.274268 |
| 2026-03-23 | 3.273083 |
| 2026-03-24 | 3.257841 |
| 2026-03-25 | 3.361846 |
| 2026-03-26 | 3.409768 |
| 2026-03-27 | 3.375251 |
| 2026-03-28 | 3.396812 |
| 2026-03-29 | 3.387717 |
| 2026-03-30 | 3.376149 |
| 2026-03-31 | 3.357874 |
| 2026-04-01 | 3.32327 |
| 2026-04-02 | 3.318088 |
| 2026-04-03 | 3.314291 |
| 2026-04-04 | 3.303429 |
| 2026-04-05 | 3.318268 |
| 2026-04-06 | 3.315108 |
| 2026-04-07 | 3.311811 |
| 2026-04-08 | 3.278337 |
| 2026-04-09 | 3.346487 |
| 2026-04-10 | 3.356723 |
| 2026-04-11 | 3.363488 |
| 2026-04-12 | 3.366932 |
| 2026-04-13 | 3.366915 |
| 2026-04-14 | 3.364637 |
| 2026-04-15 | 3.342422 |
| 2026-04-16 | 3.343902 |
| 2026-04-17 | 3.344088 |
| 2026-04-18 | 3.361836 |
| 2026-04-19 | 3.355936 |
| 2026-04-20 | 3.350407 |
| 2026-04-21 | 3.382873 |
| 2026-04-22 | 3.357739 |
| 2026-04-23 | 3.347736 |
| 2026-04-24 | 3.411959 |
| 2026-04-25 | 3.38265 |
| 2026-04-26 | 3.38265 |
| 2026-04-27 | 3.382628 |
| 2026-04-28 | 3.368943 |
| 2026-04-29 | 3.369139 |
| 2026-04-30 | 3.384672 |
| 2026-05-01 | 3.421231 |
| 2026-05-02 | 3.421162 |
| 2026-05-03 | 3.421162 |
| 2026-05-04 | 3.42099 |
| 2026-05-05 | 3.411912 |
| 2026-05-06 | 3.392416 |
| 2026-05-07 | 3.365239 |
| 2026-05-08 | 3.343674 |
| 2026-05-09 | 3.357013 |
| 2026-05-10 | 3.365874 |
| 2026-05-11 | 3.36585 |
| 2026-05-12 | 3.358715 |
| 2026-05-14 | 3.361001 |
| 2026-05-15 | 3.379452 |
| 2026-05-16 | 3.377119 |
| 2026-05-17 | 3.374508 |
| 2026-05-18 | 3.38775 |
| 2026-05-19 | 3.379387 |
| 2026-05-20 | 3.375458 |
| 2026-05-21 | 3.361425 |
| 2026-05-23 | 3.378834 |
| 2026-05-24 | 3.376339 |
| 2026-05-25 | 3.378192 |
| 2026-05-26 | 3.37773 |
| 2026-05-27 | 3.38631 |
| 2026-05-28 | 3.405022 |
| 2026-05-29 | 3.430806 |
| 2026-05-30 | 3.463317 |
| 2026-05-31 | 3.466952 |
| 2026-06-01 | 3.46185 |
| 2026-06-02 | 3.487541 |
| 2026-06-03 | 3.555618 |
| 2026-06-04 | 3.587912 |
| 2026-06-05 | 3.636979 |
| 2026-06-06 | 3.628921 |
| 2026-06-09 | 3.603229 |
| 2026-06-10 | 3.584053 |
| 2026-06-11 | 3.636435 |
| 2026-06-12 | 3.667805 |
| 2026-06-13 | 3.631331 |
| 2026-06-14 | 3.634024 |
| 2026-06-15 | 3.631653 |
| 2026-06-16 | 3.612714 |
| 2026-06-17 | 3.600193 |
| 2026-06-18 | 3.575967 |
| 2026-06-19 | 3.547876 |
| 2026-06-20 | 3.568059 |
| 2026-06-21 | 3.559425 |
| 2026-06-22 | 3.567845 |
| 2026-06-23 | 3.572039 |
| 2026-06-24 | 3.527125 |
| 2026-06-25 | 3.537852 |
| 2026-06-26 | 3.532504 |
| 2026-06-27 | 3.527657 |
| 2026-06-28 | 3.520998 |
| 2026-06-29 | 3.518482 |
| 2026-06-30 | 3.515094 |
| 2026-07-01 | 3.536388 |
| 2026-07-02 | 3.508684 |
| 2026-07-03 | 3.486143 |
| 2026-07-04 | 3.480787 |
| 2026-07-05 | 3.468627 |
| 2026-07-06 | 3.480594 |
| 2026-07-07 | 3.480711 |
| 2026-07-08 | 3.449619 |
| 2026-07-09 | 3.487338 |
| 2026-07-10 | 3.506911 |
| 2026-07-11 | 3.516492 |
| 2026-07-12 | 3.535644 |
| 2026-07-13 | 3.514964 |
| 2026-07-14 | 3.519446 |
| 2026-07-15 | 3.5132 |
| 2026-07-16 | 3.483556 |
| 2026-07-17 | 3.495205 |
| 2026-07-18 | 3.487415 |
| 2026-07-19 | 3.503491 |
| 2026-07-20 | 3.486374 |
| 2026-07-21 | 3.485724 |
| 2026-07-22 | 3.460974 |
| 2026-07-23 | 3.457907 |
| 2026-07-24 | 3.419086 |
| 2026-07-25 | 3.423766 |
| 2026-07-26 | 3.426164 |
| 2026-07-27 | 3.424822 |
| 2026-07-28 | 3.433012 |
| 2026-07-29 | 3.403946 |
| 2026-07-30 | 3.378274 |
| 2026-07-31 | 3.39239 |
| 2026-08-01 | 3.403681 |
| 2026-08-02 | 3.402689 |
| 2026-08-03 | 3.403591 |
| 2026-08-04 | 3.385955 |
| 2026-08-05 | 3.36342 |
| 2026-08-06 | 3.339728 |
| 2026-08-07 | 3.341948 |
| 2026-08-08 | 3.40319 |
| 2026-08-09 | 3.400175 |
| 2026-08-10 | 3.401856 |
| 2026-08-11 | 3.401603 |
| 2026-08-12 | 3.390912 |
| 2026-08-13 | 3.388578 |
| 2026-08-14 | 3.397119 |
| 2026-08-15 | 3.368836 |
| 2026-08-16 | 3.36917 |
| 2026-08-17 | 3.367328 |
| 2026-08-18 | 3.370414 |
| 2026-08-20 | 3.406528 |
| 2026-08-21 | 3.363732 |
| 2026-08-22 | 3.36483 |
| 2026-08-23 | 3.365445 |
| 2026-08-24 | 3.361759 |
| 2026-08-25 | 3.329953 |
| 2026-08-26 | 3.343729 |
| 2026-08-27 | 3.357592 |
| 2026-08-28 | 3.359464 |
| 2026-08-29 | 3.346846 |
| 2026-08-30 | 3.355778 |
| 2026-08-31 | 3.349968 |
| 2026-09-01 | 3.331034 |
| 2026-09-02 | 3.330131 |
| 2026-09-03 | 3.330871 |
| 2026-09-04 | 3.323288 |
| 2026-09-05 | 3.315285 |
| 2026-09-06 | 3.317575 |
| 2026-09-07 | 3.315329 |
| 2026-09-08 | 3.315433 |
| 2026-09-09 | 3.301164 |
| 2026-09-10 | 3.306691 |
| 2026-09-11 | 3.298804 |
| 2026-09-12 | 3.298912 |
| 2026-09-13 | 3.296269 |
| 2026-09-14 | 3.297787 |
| 2026-09-15 | 3.288401 |
| 2026-09-16 | 3.258275 |
| 2026-09-17 | 3.248566 |
| 2026-09-18 | 3.256941 |
| 2026-09-19 | 3.240837 |
| 2026-09-20 | 3.254165 |
| 2026-09-21 | 3.239536 |
| 2026-09-22 | 3.24706 |
| 2026-09-23 | 3.273009 |
| 2026-09-24 | 3.261599 |
| 2026-09-25 | 3.266752 |
| 2026-09-26 | 3.273491 |
| 2026-09-27 | 3.275515 |
| 2026-09-28 | 3.273477 |
| 2026-09-30 | 3.256982 |
| 2026-10-02 | 3.237178 |
| 2026-10-03 | 3.250149 |
| 2026-10-05 | 3.250245 |
| 2026-10-06 | 3.228533 |
| 2026-10-07 | 3.217542 |
| 2026-10-08 | 3.207248 |
| 2026-10-09 | 3.203605 |
| 2026-10-10 | 3.211553 |
| 2026-10-11 | 3.203942 |
| 2026-10-12 | 3.202083 |
| 2026-10-13 | 3.186344 |
| 2026-10-14 | 3.190557 |
| 2026-10-15 | 3.18931 |
| 2026-10-16 | 3.18931 |
High
3.6678
Low
2.2036
Average
2.8422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MZN API questions
How do I get the ZMW/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MZN rate in rates.MZN.
How far back does ZMW/MZN historical data go?
Daily ZMW/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.