ZMW to MYR exchange rate API
Zambian Kwacha to Malaysian Ringgit · quoted 2026-10-18
0.20400
▲ +26.20% over 2Y
1 ZMW = 0.20400 MYR · 1 MYR = 4.9020 ZMW · Get this rate via the API
1 ZMW buys 0.20400 MYR as of 2026-10-18, so 1 MYR buys 4.9020 ZMW. Over the last 2 years, ZMW/MYR traded between 0.15106 and 0.23319, averaged 0.18575 and rose 26.20%. The API holds daily ZMW/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-18 | 0.161649 |
| 2024-10-19 | 0.162019 |
| 2024-10-20 | 0.161978 |
| 2024-10-21 | 0.162248 |
| 2024-10-22 | 0.162166 |
| 2024-10-23 | 0.163421 |
| 2024-10-24 | 0.163889 |
| 2024-10-25 | 0.163495 |
| 2024-10-26 | 0.163134 |
| 2024-10-27 | 0.163639 |
| 2024-10-28 | 0.164199 |
| 2024-10-29 | 0.164436 |
| 2024-10-30 | 0.16468 |
| 2024-10-31 | 0.164505 |
| 2024-11-01 | 0.16422 |
| 2024-11-02 | 0.164631 |
| 2024-11-03 | 0.163658 |
| 2024-11-04 | 0.163121 |
| 2024-11-05 | 0.162132 |
| 2024-11-06 | 0.164039 |
| 2024-11-07 | 0.16372 |
| 2024-11-08 | 0.161515 |
| 2024-11-09 | 0.161128 |
| 2024-11-10 | 0.16149 |
| 2024-11-11 | 0.161493 |
| 2024-11-12 | 0.162787 |
| 2024-11-13 | 0.163175 |
| 2024-11-14 | 0.164032 |
| 2024-11-15 | 0.16281 |
| 2024-11-16 | 0.163487 |
| 2024-11-17 | 0.163023 |
| 2024-11-18 | 0.162837 |
| 2024-11-19 | 0.162066 |
| 2024-11-20 | 0.161619 |
| 2024-11-21 | 0.161712 |
| 2024-11-22 | 0.161594 |
| 2024-11-23 | 0.161842 |
| 2024-11-24 | 0.162195 |
| 2024-11-25 | 0.160979 |
| 2024-11-26 | 0.161373 |
| 2024-11-27 | 0.16107 |
| 2024-11-28 | 0.161405 |
| 2024-11-29 | 0.163248 |
| 2024-11-30 | 0.161321 |
| 2024-12-01 | 0.165973 |
| 2024-12-02 | 0.163546 |
| 2024-12-03 | 0.165485 |
| 2024-12-04 | 0.165061 |
| 2024-12-05 | 0.163841 |
| 2024-12-06 | 0.162971 |
| 2024-12-07 | 0.163389 |
| 2024-12-08 | 0.162869 |
| 2024-12-09 | 0.162267 |
| 2024-12-10 | 0.161993 |
| 2024-12-11 | 0.160801 |
| 2024-12-12 | 0.161153 |
| 2024-12-13 | 0.161706 |
| 2024-12-14 | 0.162936 |
| 2024-12-15 | 0.161497 |
| 2024-12-16 | 0.160928 |
| 2024-12-17 | 0.161 |
| 2024-12-18 | 0.161493 |
| 2024-12-19 | 0.162896 |
| 2024-12-20 | 0.164292 |
| 2024-12-21 | 0.1629 |
| 2024-12-22 | 0.16341 |
| 2024-12-23 | 0.162048 |
| 2024-12-24 | 0.161856 |
| 2024-12-25 | 0.161665 |
| 2024-12-26 | 0.161841 |
| 2024-12-27 | 0.161421 |
| 2024-12-28 | 0.162025 |
| 2024-12-29 | 0.161219 |
| 2024-12-30 | 0.160974 |
| 2024-12-31 | 0.160822 |
| 2025-01-01 | 0.159674 |
| 2025-01-02 | 0.160442 |
| 2025-01-03 | 0.161053 |
| 2025-01-04 | 0.16143 |
| 2025-01-05 | 0.160803 |
| 2025-01-06 | 0.161685 |
| 2025-01-07 | 0.160537 |
| 2025-01-08 | 0.160658 |
| 2025-01-09 | 0.16101 |
| 2025-01-10 | 0.161474 |
| 2025-01-11 | 0.160948 |
| 2025-01-12 | 0.162741 |
| 2025-01-13 | 0.162462 |
| 2025-01-14 | 0.162196 |
| 2025-01-15 | 0.162134 |
| 2025-01-16 | 0.161644 |
| 2025-01-17 | 0.162382 |
| 2025-01-18 | 0.162467 |
| 2025-01-19 | 0.161669 |
| 2025-01-20 | 0.161304 |
| 2025-01-21 | 0.16083 |
| 2025-01-22 | 0.158881 |
| 2025-01-23 | 0.158976 |
| 2025-01-24 | 0.157377 |
| 2025-01-25 | 0.157962 |
| 2025-01-26 | 0.158194 |
| 2025-01-27 | 0.157158 |
| 2025-01-28 | 0.157895 |
| 2025-01-29 | 0.157644 |
| 2025-01-30 | 0.157188 |
| 2025-01-31 | 0.159516 |
| 2025-02-01 | 0.159312 |
| 2025-02-02 | 0.158976 |
| 2025-02-03 | 0.159691 |
| 2025-02-04 | 0.159057 |
| 2025-02-05 | 0.157508 |
| 2025-02-06 | 0.157961 |
| 2025-02-07 | 0.157779 |
| 2025-02-08 | 0.158517 |
| 2025-02-09 | 0.157969 |
| 2025-02-10 | 0.158836 |
| 2025-02-11 | 0.158957 |
| 2025-02-12 | 0.158649 |
| 2025-02-13 | 0.158207 |
| 2025-02-14 | 0.158212 |
| 2025-02-15 | 0.158156 |
| 2025-02-16 | 0.157375 |
| 2025-02-17 | 0.157928 |
| 2025-02-18 | 0.158012 |
| 2025-02-19 | 0.157315 |
| 2025-02-20 | 0.157166 |
| 2025-02-21 | 0.156124 |
| 2025-02-22 | 0.156933 |
| 2025-02-23 | 0.156147 |
| 2025-02-24 | 0.156417 |
| 2025-02-25 | 0.156656 |
| 2025-02-26 | 0.15704 |
| 2025-02-27 | 0.156757 |
| 2025-02-28 | 0.157423 |
| 2025-03-01 | 0.157805 |
| 2025-03-02 | 0.15601 |
| 2025-03-03 | 0.157108 |
| 2025-03-04 | 0.157059 |
| 2025-03-05 | 0.154553 |
| 2025-03-06 | 0.154316 |
| 2025-03-07 | 0.153263 |
| 2025-03-08 | 0.154471 |
| 2025-03-09 | 0.155085 |
| 2025-03-10 | 0.155218 |
| 2025-03-11 | 0.154669 |
| 2025-03-12 | 0.155144 |
| 2025-03-13 | 0.155426 |
| 2025-03-14 | 0.15544 |
| 2025-03-15 | 0.155473 |
| 2025-03-16 | 0.155688 |
| 2025-03-17 | 0.155375 |
| 2025-03-18 | 0.154517 |
| 2025-03-19 | 0.1544 |
| 2025-03-20 | 0.153503 |
| 2025-03-21 | 0.153224 |
| 2025-03-22 | 0.154429 |
| 2025-03-23 | 0.153818 |
| 2025-03-25 | 0.153017 |
| 2025-03-26 | 0.153015 |
| 2025-03-27 | 0.152866 |
| 2025-03-28 | 0.154428 |
| 2025-03-29 | 0.154014 |
| 2025-03-30 | 0.156151 |
| 2025-03-31 | 0.155583 |
| 2025-04-01 | 0.157642 |
| 2025-04-02 | 0.158339 |
| 2025-04-03 | 0.159078 |
| 2025-04-04 | 0.159031 |
| 2025-04-05 | 0.157497 |
| 2025-04-06 | 0.159295 |
| 2025-04-07 | 0.160545 |
| 2025-04-08 | 0.160782 |
| 2025-04-09 | 0.161202 |
| 2025-04-10 | 0.159271 |
| 2025-04-11 | 0.1575 |
| 2025-04-12 | 0.158696 |
| 2025-04-13 | 0.15661 |
| 2025-04-14 | 0.157292 |
| 2025-04-15 | 0.156851 |
| 2025-04-16 | 0.156207 |
| 2025-04-17 | 0.15521 |
| 2025-04-18 | 0.154939 |
| 2025-04-19 | 0.15529 |
| 2025-04-20 | 0.15492 |
| 2025-04-21 | 0.15399 |
| 2025-04-22 | 0.153635 |
| 2025-04-23 | 0.153667 |
| 2025-04-24 | 0.153972 |
| 2025-04-25 | 0.154578 |
| 2025-04-26 | 0.153966 |
| 2025-04-27 | 0.155653 |
| 2025-04-28 | 0.156297 |
| 2025-04-29 | 0.154871 |
| 2025-04-30 | 0.154216 |
| 2025-05-01 | 0.154308 |
| 2025-05-02 | 0.152272 |
| 2025-05-03 | 0.152604 |
| 2025-05-04 | 0.153175 |
| 2025-05-05 | 0.151064 |
| 2025-05-06 | 0.152487 |
| 2025-05-08 | 0.158138 |
| 2025-05-09 | 0.159625 |
| 2025-05-10 | 0.154118 |
| 2025-05-11 | 0.162073 |
| 2025-05-12 | 0.160874 |
| 2025-05-13 | 0.163198 |
| 2025-05-14 | 0.161165 |
| 2025-05-15 | 0.160875 |
| 2025-05-17 | 0.161496 |
| 2025-05-18 | 0.159931 |
| 2025-05-19 | 0.159629 |
| 2025-05-20 | 0.158937 |
| 2025-05-21 | 0.15804 |
| 2025-05-22 | 0.157233 |
| 2025-05-23 | 0.155532 |
| 2025-05-24 | 0.156523 |
| 2025-05-25 | 0.154248 |
| 2025-05-26 | 0.154228 |
| 2025-05-27 | 0.153834 |
| 2025-05-28 | 0.156326 |
| 2025-05-29 | 0.159134 |
| 2025-05-30 | 0.15946 |
| 2025-05-31 | 0.157417 |
| 2025-06-01 | 0.159413 |
| 2025-06-02 | 0.158891 |
| 2025-06-03 | 0.158905 |
| 2025-06-04 | 0.158424 |
| 2025-06-05 | 0.162046 |
| 2025-06-06 | 0.160654 |
| 2025-06-07 | 0.158778 |
| 2025-06-08 | 0.171211 |
| 2025-06-09 | 0.169977 |
| 2025-06-10 | 0.169618 |
| 2025-06-11 | 0.16836 |
| 2025-06-12 | 0.170251 |
| 2025-06-13 | 0.171935 |
| 2025-06-14 | 0.175159 |
| 2025-06-15 | 0.175426 |
| 2025-06-16 | 0.174944 |
| 2025-06-17 | 0.174788 |
| 2025-06-18 | 0.17414 |
| 2025-06-19 | 0.178239 |
| 2025-06-20 | 0.18174 |
| 2025-06-21 | 0.18361 |
| 2025-06-22 | 0.183633 |
| 2025-06-23 | 0.185124 |
| 2025-06-24 | 0.181799 |
| 2025-06-25 | 0.180737 |
| 2025-06-26 | 0.179586 |
| 2025-06-27 | 0.178812 |
| 2025-06-28 | 0.178029 |
| 2025-06-29 | 0.178483 |
| 2025-06-30 | 0.177358 |
| 2025-07-01 | 0.175114 |
| 2025-07-02 | 0.175994 |
| 2025-07-03 | 0.174435 |
| 2025-07-04 | 0.173842 |
| 2025-07-05 | 0.17311 |
| 2025-07-06 | 0.173414 |
| 2025-07-07 | 0.174029 |
| 2025-07-08 | 0.174313 |
| 2025-07-09 | 0.174911 |
| 2025-07-10 | 0.173945 |
| 2025-07-11 | 0.182516 |
| 2025-07-12 | 0.182669 |
| 2025-07-13 | 0.182627 |
| 2025-07-14 | 0.182352 |
| 2025-07-15 | 0.182366 |
| 2025-07-16 | 0.1853 |
| 2025-07-17 | 0.185492 |
| 2025-07-18 | 0.183905 |
| 2025-07-19 | 0.184616 |
| 2025-07-20 | 0.184572 |
| 2025-07-21 | 0.184131 |
| 2025-07-22 | 0.18318 |
| 2025-07-23 | 0.182314 |
| 2025-07-24 | 0.180401 |
| 2025-07-25 | 0.180357 |
| 2025-07-26 | 0.179756 |
| 2025-07-27 | 0.179974 |
| 2025-07-28 | 0.180058 |
| 2025-07-29 | 0.182046 |
| 2025-07-30 | 0.182749 |
| 2025-07-31 | 0.185438 |
| 2025-08-01 | 0.186795 |
| 2025-08-02 | 0.188433 |
| 2025-08-03 | 0.186731 |
| 2025-08-04 | 0.18477 |
| 2025-08-05 | 0.184209 |
| 2025-08-06 | 0.182728 |
| 2025-08-07 | 0.182578 |
| 2025-08-08 | 0.182365 |
| 2025-08-09 | 0.182741 |
| 2025-08-10 | 0.183197 |
| 2025-08-11 | 0.182499 |
| 2025-08-12 | 0.181221 |
| 2025-08-13 | 0.181512 |
| 2025-08-14 | 0.182358 |
| 2025-08-15 | 0.180982 |
| 2025-08-16 | 0.180592 |
| 2025-08-17 | 0.180902 |
| 2025-08-18 | 0.181812 |
| 2025-08-19 | 0.180885 |
| 2025-08-20 | 0.180991 |
| 2025-08-21 | 0.181312 |
| 2025-08-22 | 0.181526 |
| 2025-08-23 | 0.181115 |
| 2025-08-24 | 0.181144 |
| 2025-08-25 | 0.180258 |
| 2025-08-26 | 0.181016 |
| 2025-08-27 | 0.180971 |
| 2025-08-28 | 0.179441 |
| 2025-08-29 | 0.179402 |
| 2025-08-30 | 0.17857 |
| 2025-08-31 | 0.179062 |
| 2025-09-01 | 0.178653 |
| 2025-09-02 | 0.178969 |
| 2025-09-03 | 0.178012 |
| 2025-09-04 | 0.177218 |
| 2025-09-05 | 0.176402 |
| 2025-09-06 | 0.17641 |
| 2025-09-07 | 0.176953 |
| 2025-09-08 | 0.176247 |
| 2025-09-09 | 0.174883 |
| 2025-09-10 | 0.174853 |
| 2025-09-11 | 0.174475 |
| 2025-09-13 | 0.177062 |
| 2025-09-14 | 0.177506 |
| 2025-09-15 | 0.17707 |
| 2025-09-16 | 0.176609 |
| 2025-09-17 | 0.179022 |
| 2025-09-18 | 0.178626 |
| 2025-09-19 | 0.177577 |
| 2025-09-20 | 0.177236 |
| 2025-09-21 | 0.178165 |
| 2025-09-22 | 0.177125 |
| 2025-09-23 | 0.176417 |
| 2025-09-24 | 0.178376 |
| 2025-09-25 | 0.177644 |
| 2025-09-26 | 0.177072 |
| 2025-09-27 | 0.177635 |
| 2025-09-28 | 0.178568 |
| 2025-09-29 | 0.177334 |
| 2025-09-30 | 0.176023 |
| 2025-10-01 | 0.176044 |
| 2025-10-02 | 0.175234 |
| 2025-10-03 | 0.176813 |
| 2025-10-04 | 0.177219 |
| 2025-10-05 | 0.177762 |
| 2025-10-06 | 0.17733 |
| 2025-10-07 | 0.176365 |
| 2025-10-08 | 0.176478 |
| 2025-10-09 | 0.177578 |
| 2025-10-10 | 0.18612 |
| 2025-10-11 | 0.185283 |
| 2025-10-12 | 0.186225 |
| 2025-10-13 | 0.185424 |
| 2025-10-14 | 0.187164 |
| 2025-10-15 | 0.187307 |
| 2025-10-16 | 0.186227 |
| 2025-10-17 | 0.186706 |
| 2025-10-18 | 0.185836 |
| 2025-10-19 | 0.186227 |
| 2025-10-20 | 0.185792 |
| 2025-10-21 | 0.186131 |
| 2025-10-22 | 0.186407 |
| 2025-10-23 | 0.188791 |
| 2025-10-24 | 0.190784 |
| 2025-10-25 | 0.190672 |
| 2025-10-26 | 0.191147 |
| 2025-10-27 | 0.190073 |
| 2025-10-28 | 0.189932 |
| 2025-10-29 | 0.189695 |
| 2025-10-30 | 0.189453 |
| 2025-10-31 | 0.189084 |
| 2025-11-01 | 0.188901 |
| 2025-11-02 | 0.189332 |
| 2025-11-03 | 0.189166 |
| 2025-11-04 | 0.187803 |
| 2025-11-05 | 0.18653 |
| 2025-11-06 | 0.184933 |
| 2025-11-07 | 0.183959 |
| 2025-11-08 | 0.183964 |
| 2025-11-09 | 0.184413 |
| 2025-11-10 | 0.183258 |
| 2025-11-11 | 0.181779 |
| 2025-11-12 | 0.18222 |
| 2025-11-13 | 0.182704 |
| 2025-11-14 | 0.182448 |
| 2025-11-15 | 0.182879 |
| 2025-11-16 | 0.183672 |
| 2025-11-17 | 0.183633 |
| 2025-11-18 | 0.183433 |
| 2025-11-19 | 0.182425 |
| 2025-11-20 | 0.182303 |
| 2025-11-21 | 0.179932 |
| 2025-11-22 | 0.180136 |
| 2025-11-23 | 0.179773 |
| 2025-11-24 | 0.178965 |
| 2025-11-25 | 0.178745 |
| 2025-11-26 | 0.180535 |
| 2025-11-27 | 0.181227 |
| 2025-11-28 | 0.18046 |
| 2025-11-29 | 0.180693 |
| 2025-11-30 | 0.180941 |
| 2025-12-01 | 0.179872 |
| 2025-12-02 | 0.179518 |
| 2025-12-03 | 0.178863 |
| 2025-12-04 | 0.177632 |
| 2025-12-05 | 0.177589 |
| 2025-12-06 | 0.177419 |
| 2025-12-07 | 0.177993 |
| 2025-12-08 | 0.177828 |
| 2025-12-09 | 0.177443 |
| 2025-12-11 | 0.176486 |
| 2025-12-12 | 0.178183 |
| 2025-12-13 | 0.17738 |
| 2025-12-14 | 0.177719 |
| 2025-12-15 | 0.177279 |
| 2025-12-16 | 0.176137 |
| 2025-12-17 | 0.17699 |
| 2025-12-18 | 0.176883 |
| 2025-12-19 | 0.179122 |
| 2025-12-20 | 0.180134 |
| 2025-12-21 | 0.180462 |
| 2025-12-22 | 0.180168 |
| 2025-12-23 | 0.180275 |
| 2025-12-24 | 0.179035 |
| 2025-12-25 | 0.179346 |
| 2025-12-26 | 0.179776 |
| 2025-12-27 | 0.179465 |
| 2025-12-28 | 0.180058 |
| 2025-12-29 | 0.180048 |
| 2025-12-30 | 0.179897 |
| 2025-12-31 | 0.182518 |
| 2026-01-01 | 0.182258 |
| 2026-01-02 | 0.182194 |
| 2026-01-03 | 0.183401 |
| 2026-01-04 | 0.183965 |
| 2026-01-05 | 0.184151 |
| 2026-01-06 | 0.191491 |
| 2026-01-07 | 0.19338 |
| 2026-01-08 | 0.203128 |
| 2026-01-09 | 0.205487 |
| 2026-01-10 | 0.209891 |
| 2026-01-11 | 0.210255 |
| 2026-01-12 | 0.208882 |
| 2026-01-13 | 0.207941 |
| 2026-01-14 | 0.207556 |
| 2026-01-15 | 0.205403 |
| 2026-01-16 | 0.204059 |
| 2026-01-17 | 0.200832 |
| 2026-01-18 | 0.201723 |
| 2026-01-19 | 0.200825 |
| 2026-01-20 | 0.202479 |
| 2026-01-21 | 0.199681 |
| 2026-01-22 | 0.199726 |
| 2026-01-23 | 0.201847 |
| 2026-01-24 | 0.204933 |
| 2026-01-25 | 0.205599 |
| 2026-01-26 | 0.203132 |
| 2026-01-27 | 0.201728 |
| 2026-01-28 | 0.197443 |
| 2026-01-29 | 0.197362 |
| 2026-01-30 | 0.198863 |
| 2026-01-31 | 0.199529 |
| 2026-02-01 | 0.200378 |
| 2026-02-02 | 0.199587 |
| 2026-02-03 | 0.19961 |
| 2026-02-04 | 0.200415 |
| 2026-02-05 | 0.203412 |
| 2026-02-06 | 0.211345 |
| 2026-02-07 | 0.210995 |
| 2026-02-08 | 0.210493 |
| 2026-02-09 | 0.209995 |
| 2026-02-10 | 0.208144 |
| 2026-02-11 | 0.206261 |
| 2026-02-12 | 0.204661 |
| 2026-02-13 | 0.211765 |
| 2026-02-14 | 0.214061 |
| 2026-02-15 | 0.21468 |
| 2026-02-16 | 0.213692 |
| 2026-02-17 | 0.212873 |
| 2026-02-18 | 0.210811 |
| 2026-02-19 | 0.208449 |
| 2026-02-20 | 0.205429 |
| 2026-02-21 | 0.205735 |
| 2026-02-22 | 0.206513 |
| 2026-02-23 | 0.20513 |
| 2026-02-24 | 0.204847 |
| 2026-02-25 | 0.205112 |
| 2026-02-26 | 0.20643 |
| 2026-02-27 | 0.2059 |
| 2026-02-28 | 0.205614 |
| 2026-03-01 | 0.20627 |
| 2026-03-02 | 0.207558 |
| 2026-03-03 | 0.205838 |
| 2026-03-04 | 0.205284 |
| 2026-03-05 | 0.205029 |
| 2026-03-06 | 0.204047 |
| 2026-03-07 | 0.20434 |
| 2026-03-08 | 0.203786 |
| 2026-03-09 | 0.203979 |
| 2026-03-10 | 0.202046 |
| 2026-03-11 | 0.201888 |
| 2026-03-12 | 0.201374 |
| 2026-03-13 | 0.202148 |
| 2026-03-14 | 0.202964 |
| 2026-03-15 | 0.20328 |
| 2026-03-16 | 0.202405 |
| 2026-03-17 | 0.200298 |
| 2026-03-18 | 0.199945 |
| 2026-03-19 | 0.200778 |
| 2026-03-20 | 0.201529 |
| 2026-03-21 | 0.20203 |
| 2026-03-22 | 0.202152 |
| 2026-03-23 | 0.20192 |
| 2026-03-24 | 0.202263 |
| 2026-03-25 | 0.20898 |
| 2026-03-26 | 0.213401 |
| 2026-03-27 | 0.212329 |
| 2026-03-28 | 0.20843 |
| 2026-03-29 | 0.213165 |
| 2026-03-30 | 0.213126 |
| 2026-03-31 | 0.212535 |
| 2026-04-01 | 0.209732 |
| 2026-04-02 | 0.21003 |
| 2026-04-03 | 0.20957 |
| 2026-04-04 | 0.209405 |
| 2026-04-05 | 0.209801 |
| 2026-04-06 | 0.210129 |
| 2026-04-07 | 0.209401 |
| 2026-04-08 | 0.204408 |
| 2026-04-09 | 0.208395 |
| 2026-04-10 | 0.208121 |
| 2026-04-11 | 0.208509 |
| 2026-04-12 | 0.20909 |
| 2026-04-13 | 0.209248 |
| 2026-04-14 | 0.207876 |
| 2026-04-15 | 0.206697 |
| 2026-04-16 | 0.206735 |
| 2026-04-17 | 0.20667 |
| 2026-04-18 | 0.207765 |
| 2026-04-19 | 0.207761 |
| 2026-04-20 | 0.207057 |
| 2026-04-21 | 0.208984 |
| 2026-04-22 | 0.20749 |
| 2026-04-23 | 0.207616 |
| 2026-04-24 | 0.211727 |
| 2026-04-25 | 0.209861 |
| 2026-04-26 | 0.210224 |
| 2026-04-27 | 0.209198 |
| 2026-04-28 | 0.208362 |
| 2026-04-29 | 0.208364 |
| 2026-04-30 | 0.210267 |
| 2026-05-01 | 0.213054 |
| 2026-05-02 | 0.212558 |
| 2026-05-03 | 0.213146 |
| 2026-05-04 | 0.211628 |
| 2026-05-05 | 0.211543 |
| 2026-05-06 | 0.208381 |
| 2026-05-07 | 0.205885 |
| 2026-05-08 | 0.205162 |
| 2026-05-09 | 0.20596 |
| 2026-05-10 | 0.206858 |
| 2026-05-11 | 0.206579 |
| 2026-05-12 | 0.207041 |
| 2026-05-14 | 0.206916 |
| 2026-05-15 | 0.20892 |
| 2026-05-16 | 0.208917 |
| 2026-05-17 | 0.209522 |
| 2026-05-18 | 0.210845 |
| 2026-05-19 | 0.210451 |
| 2026-05-20 | 0.209938 |
| 2026-05-21 | 0.208549 |
| 2026-05-23 | 0.210056 |
| 2026-05-24 | 0.210467 |
| 2026-05-25 | 0.209241 |
| 2026-05-26 | 0.209905 |
| 2026-05-27 | 0.210396 |
| 2026-05-28 | 0.21227 |
| 2026-05-29 | 0.213163 |
| 2026-05-30 | 0.215366 |
| 2026-05-31 | 0.2155 |
| 2026-06-01 | 0.215138 |
| 2026-06-02 | 0.216654 |
| 2026-06-03 | 0.222533 |
| 2026-06-04 | 0.225449 |
| 2026-06-05 | 0.229389 |
| 2026-06-06 | 0.228889 |
| 2026-06-09 | 0.22917 |
| 2026-06-10 | 0.228403 |
| 2026-06-11 | 0.231736 |
| 2026-06-12 | 0.233189 |
| 2026-06-13 | 0.230835 |
| 2026-06-14 | 0.231238 |
| 2026-06-15 | 0.230397 |
| 2026-06-16 | 0.230487 |
| 2026-06-17 | 0.229312 |
| 2026-06-18 | 0.230669 |
| 2026-06-19 | 0.229842 |
| 2026-06-20 | 0.231184 |
| 2026-06-21 | 0.23154 |
| 2026-06-22 | 0.231796 |
| 2026-06-23 | 0.231575 |
| 2026-06-24 | 0.228621 |
| 2026-06-25 | 0.22824 |
| 2026-06-26 | 0.226081 |
| 2026-06-27 | 0.225795 |
| 2026-06-28 | 0.225689 |
| 2026-06-29 | 0.224305 |
| 2026-06-30 | 0.22483 |
| 2026-07-01 | 0.226687 |
| 2026-07-02 | 0.224037 |
| 2026-07-03 | 0.222504 |
| 2026-07-04 | 0.221859 |
| 2026-07-05 | 0.222128 |
| 2026-07-06 | 0.222622 |
| 2026-07-07 | 0.221804 |
| 2026-07-08 | 0.220368 |
| 2026-07-09 | 0.222774 |
| 2026-07-10 | 0.223635 |
| 2026-07-11 | 0.22425 |
| 2026-07-12 | 0.225716 |
| 2026-07-13 | 0.224305 |
| 2026-07-14 | 0.225307 |
| 2026-07-15 | 0.224483 |
| 2026-07-16 | 0.222308 |
| 2026-07-17 | 0.22425 |
| 2026-07-18 | 0.223809 |
| 2026-07-19 | 0.225053 |
| 2026-07-20 | 0.22362 |
| 2026-07-21 | 0.223432 |
| 2026-07-22 | 0.221878 |
| 2026-07-23 | 0.221511 |
| 2026-07-24 | 0.219939 |
| 2026-07-25 | 0.219804 |
| 2026-07-26 | 0.21983 |
| 2026-07-27 | 0.219185 |
| 2026-07-28 | 0.220114 |
| 2026-07-29 | 0.218103 |
| 2026-07-30 | 0.216624 |
| 2026-07-31 | 0.217244 |
| 2026-08-01 | 0.217883 |
| 2026-08-02 | 0.218277 |
| 2026-08-03 | 0.218423 |
| 2026-08-04 | 0.217225 |
| 2026-08-05 | 0.215658 |
| 2026-08-06 | 0.21412 |
| 2026-08-07 | 0.214209 |
| 2026-08-08 | 0.218131 |
| 2026-08-09 | 0.218111 |
| 2026-08-10 | 0.218078 |
| 2026-08-11 | 0.218111 |
| 2026-08-12 | 0.217076 |
| 2026-08-13 | 0.216937 |
| 2026-08-14 | 0.217798 |
| 2026-08-15 | 0.215521 |
| 2026-08-16 | 0.216328 |
| 2026-08-17 | 0.214185 |
| 2026-08-18 | 0.214236 |
| 2026-08-20 | 0.215876 |
| 2026-08-21 | 0.212845 |
| 2026-08-22 | 0.212934 |
| 2026-08-23 | 0.213129 |
| 2026-08-24 | 0.212934 |
| 2026-08-25 | 0.211193 |
| 2026-08-26 | 0.210971 |
| 2026-08-27 | 0.211706 |
| 2026-08-28 | 0.211779 |
| 2026-08-29 | 0.211304 |
| 2026-08-30 | 0.21184 |
| 2026-08-31 | 0.211345 |
| 2026-09-01 | 0.210827 |
| 2026-09-02 | 0.211139 |
| 2026-09-03 | 0.211046 |
| 2026-09-04 | 0.210642 |
| 2026-09-05 | 0.210083 |
| 2026-09-06 | 0.21046 |
| 2026-09-07 | 0.210188 |
| 2026-09-08 | 0.210989 |
| 2026-09-09 | 0.210659 |
| 2026-09-10 | 0.210639 |
| 2026-09-11 | 0.210361 |
| 2026-09-12 | 0.210352 |
| 2026-09-13 | 0.210719 |
| 2026-09-14 | 0.210647 |
| 2026-09-15 | 0.210677 |
| 2026-09-16 | 0.20852 |
| 2026-09-17 | 0.208808 |
| 2026-09-18 | 0.207948 |
| 2026-09-19 | 0.207313 |
| 2026-09-20 | 0.208283 |
| 2026-09-21 | 0.206973 |
| 2026-09-22 | 0.207326 |
| 2026-09-23 | 0.209227 |
| 2026-09-24 | 0.208843 |
| 2026-09-25 | 0.208388 |
| 2026-09-26 | 0.208946 |
| 2026-09-27 | 0.209376 |
| 2026-09-28 | 0.20938 |
| 2026-09-30 | 0.207947 |
| 2026-10-02 | 0.207127 |
| 2026-10-03 | 0.207993 |
| 2026-10-05 | 0.208104 |
| 2026-10-06 | 0.206623 |
| 2026-10-07 | 0.20595 |
| 2026-10-08 | 0.205503 |
| 2026-10-09 | 0.205055 |
| 2026-10-10 | 0.20534 |
| 2026-10-11 | 0.205372 |
| 2026-10-12 | 0.204924 |
| 2026-10-13 | 0.20471 |
| 2026-10-14 | 0.204965 |
| 2026-10-15 | 0.204125 |
| 2026-10-16 | 0.203466 |
| 2026-10-17 | 0.204319 |
| 2026-10-18 | 0.203999 |
High
0.23319
Low
0.15106
Average
0.18575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MYR API questions
How do I get the ZMW/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MYR rate in rates.MYR.
How far back does ZMW/MYR historical data go?
Daily ZMW/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.