ZMW to MXN exchange rate API
Zambian Kwacha to Mexican Peso · quoted 2026-10-17
0.92508
▲ +22.91% over 2Y
1 ZMW = 0.92508 MXN · 1 MXN = 1.0810 ZMW · Get this rate via the API
1 ZMW buys 0.92508 MXN as of 2026-10-17, so 1 MXN buys 1.0810 ZMW. Over the last 2 years, ZMW/MXN traded between 0.68443 and 0.99265, averaged 0.82173 and rose 22.91%. The API holds daily ZMW/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ZMW/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
ZMW/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-17 | 0.752649 |
| 2024-10-18 | 0.741156 |
| 2024-10-19 | 0.748357 |
| 2024-10-20 | 0.744408 |
| 2024-10-21 | 0.751609 |
| 2024-10-22 | 0.745172 |
| 2024-10-23 | 0.754072 |
| 2024-10-24 | 0.745648 |
| 2024-10-25 | 0.745466 |
| 2024-10-26 | 0.751091 |
| 2024-10-27 | 0.749556 |
| 2024-10-28 | 0.752562 |
| 2024-10-29 | 0.751973 |
| 2024-10-30 | 0.758652 |
| 2024-10-31 | 0.752888 |
| 2024-11-01 | 0.748561 |
| 2024-11-02 | 0.76236 |
| 2024-11-03 | 0.750913 |
| 2024-11-04 | 0.749908 |
| 2024-11-05 | 0.751821 |
| 2024-11-06 | 0.768926 |
| 2024-11-07 | 0.737372 |
| 2024-11-08 | 0.736787 |
| 2024-11-09 | 0.739634 |
| 2024-11-10 | 0.740154 |
| 2024-11-11 | 0.751439 |
| 2024-11-12 | 0.7474 |
| 2024-11-13 | 0.752204 |
| 2024-11-14 | 0.75497 |
| 2024-11-15 | 0.742274 |
| 2024-11-16 | 0.743827 |
| 2024-11-17 | 0.737854 |
| 2024-11-18 | 0.740594 |
| 2024-11-19 | 0.736282 |
| 2024-11-20 | 0.729034 |
| 2024-11-21 | 0.737849 |
| 2024-11-22 | 0.739058 |
| 2024-11-23 | 0.739952 |
| 2024-11-24 | 0.737242 |
| 2024-11-25 | 0.734892 |
| 2024-11-26 | 0.74178 |
| 2024-11-27 | 0.752144 |
| 2024-11-28 | 0.738235 |
| 2024-11-29 | 0.748887 |
| 2024-11-30 | 0.739104 |
| 2024-12-01 | 0.756213 |
| 2024-12-02 | 0.751706 |
| 2024-12-03 | 0.753331 |
| 2024-12-04 | 0.752829 |
| 2024-12-05 | 0.750849 |
| 2024-12-06 | 0.74439 |
| 2024-12-07 | 0.746416 |
| 2024-12-08 | 0.739737 |
| 2024-12-09 | 0.739249 |
| 2024-12-10 | 0.737782 |
| 2024-12-11 | 0.733012 |
| 2024-12-12 | 0.732521 |
| 2024-12-13 | 0.733951 |
| 2024-12-14 | 0.736918 |
| 2024-12-15 | 0.726155 |
| 2024-12-16 | 0.72864 |
| 2024-12-17 | 0.725825 |
| 2024-12-18 | 0.727639 |
| 2024-12-19 | 0.735058 |
| 2024-12-20 | 0.730537 |
| 2024-12-21 | 0.725531 |
| 2024-12-22 | 0.723583 |
| 2024-12-23 | 0.729483 |
| 2024-12-24 | 0.726967 |
| 2024-12-25 | 0.726132 |
| 2024-12-26 | 0.728215 |
| 2024-12-27 | 0.731528 |
| 2024-12-28 | 0.736145 |
| 2024-12-29 | 0.731031 |
| 2024-12-30 | 0.734752 |
| 2024-12-31 | 0.746071 |
| 2025-01-01 | 0.743776 |
| 2025-01-02 | 0.744109 |
| 2025-01-03 | 0.737853 |
| 2025-01-04 | 0.739887 |
| 2025-01-05 | 0.735509 |
| 2025-01-06 | 0.728679 |
| 2025-01-07 | 0.727622 |
| 2025-01-08 | 0.728808 |
| 2025-01-09 | 0.732179 |
| 2025-01-10 | 0.736267 |
| 2025-01-11 | 0.741339 |
| 2025-01-12 | 0.747947 |
| 2025-01-13 | 0.748159 |
| 2025-01-14 | 0.742697 |
| 2025-01-15 | 0.737895 |
| 2025-01-16 | 0.740329 |
| 2025-01-17 | 0.749547 |
| 2025-01-18 | 0.750024 |
| 2025-01-19 | 0.744349 |
| 2025-01-20 | 0.749287 |
| 2025-01-21 | 0.745558 |
| 2025-01-22 | 0.736305 |
| 2025-01-23 | 0.73226 |
| 2025-01-24 | 0.728013 |
| 2025-01-25 | 0.729091 |
| 2025-01-26 | 0.733483 |
| 2025-01-27 | 0.735847 |
| 2025-01-28 | 0.742865 |
| 2025-01-29 | 0.735056 |
| 2025-01-30 | 0.734524 |
| 2025-01-31 | 0.739923 |
| 2025-02-01 | 0.739358 |
| 2025-02-02 | 0.748485 |
| 2025-02-03 | 0.747029 |
| 2025-02-04 | 0.731831 |
| 2025-02-05 | 0.73396 |
| 2025-02-06 | 0.734723 |
| 2025-02-07 | 0.72882 |
| 2025-02-08 | 0.734268 |
| 2025-02-09 | 0.730705 |
| 2025-02-10 | 0.731266 |
| 2025-02-11 | 0.733159 |
| 2025-02-12 | 0.729564 |
| 2025-02-13 | 0.732756 |
| 2025-02-14 | 0.725682 |
| 2025-02-15 | 0.724139 |
| 2025-02-16 | 0.719308 |
| 2025-02-17 | 0.726132 |
| 2025-02-18 | 0.721023 |
| 2025-02-19 | 0.719498 |
| 2025-02-20 | 0.722332 |
| 2025-02-21 | 0.718204 |
| 2025-02-22 | 0.725405 |
| 2025-02-23 | 0.719135 |
| 2025-02-24 | 0.724151 |
| 2025-02-25 | 0.724918 |
| 2025-02-26 | 0.725862 |
| 2025-02-27 | 0.718733 |
| 2025-02-28 | 0.718998 |
| 2025-03-01 | 0.727094 |
| 2025-03-02 | 0.716528 |
| 2025-03-03 | 0.720222 |
| 2025-03-04 | 0.73085 |
| 2025-03-05 | 0.718103 |
| 2025-03-06 | 0.711137 |
| 2025-03-07 | 0.704991 |
| 2025-03-08 | 0.708555 |
| 2025-03-09 | 0.71096 |
| 2025-03-10 | 0.708825 |
| 2025-03-11 | 0.713497 |
| 2025-03-12 | 0.708857 |
| 2025-03-13 | 0.705981 |
| 2025-03-14 | 0.698488 |
| 2025-03-15 | 0.697182 |
| 2025-03-16 | 0.696787 |
| 2025-03-17 | 0.695222 |
| 2025-03-18 | 0.697229 |
| 2025-03-19 | 0.693949 |
| 2025-03-20 | 0.701089 |
| 2025-03-21 | 0.70212 |
| 2025-03-22 | 0.706649 |
| 2025-03-23 | 0.702321 |
| 2025-03-25 | 0.690012 |
| 2025-03-26 | 0.69326 |
| 2025-03-27 | 0.700064 |
| 2025-03-28 | 0.708052 |
| 2025-03-29 | 0.707959 |
| 2025-03-30 | 0.716159 |
| 2025-03-31 | 0.715241 |
| 2025-04-01 | 0.729006 |
| 2025-04-02 | 0.723804 |
| 2025-04-03 | 0.71718 |
| 2025-04-04 | 0.730604 |
| 2025-04-05 | 0.725836 |
| 2025-04-06 | 0.735087 |
| 2025-04-07 | 0.741006 |
| 2025-04-08 | 0.73491 |
| 2025-04-09 | 0.751822 |
| 2025-04-10 | 0.72838 |
| 2025-04-11 | 0.725793 |
| 2025-04-12 | 0.729591 |
| 2025-04-13 | 0.71676 |
| 2025-04-14 | 0.719371 |
| 2025-04-15 | 0.712295 |
| 2025-04-16 | 0.708772 |
| 2025-04-17 | 0.701349 |
| 2025-04-18 | 0.693095 |
| 2025-04-19 | 0.694876 |
| 2025-04-20 | 0.689644 |
| 2025-04-21 | 0.690317 |
| 2025-04-22 | 0.68771 |
| 2025-04-23 | 0.684434 |
| 2025-04-24 | 0.689763 |
| 2025-04-25 | 0.693524 |
| 2025-04-26 | 0.686333 |
| 2025-04-27 | 0.693152 |
| 2025-04-28 | 0.699273 |
| 2025-04-29 | 0.701552 |
| 2025-04-30 | 0.697703 |
| 2025-05-01 | 0.701632 |
| 2025-05-02 | 0.703488 |
| 2025-05-03 | 0.701639 |
| 2025-05-04 | 0.703657 |
| 2025-05-05 | 0.704497 |
| 2025-05-06 | 0.710263 |
| 2025-05-08 | 0.723014 |
| 2025-05-09 | 0.724579 |
| 2025-05-10 | 0.698343 |
| 2025-05-11 | 0.732892 |
| 2025-05-12 | 0.731574 |
| 2025-05-13 | 0.739116 |
| 2025-05-14 | 0.72791 |
| 2025-05-15 | 0.726585 |
| 2025-05-17 | 0.731927 |
| 2025-05-18 | 0.723464 |
| 2025-05-19 | 0.723865 |
| 2025-05-20 | 0.712805 |
| 2025-05-21 | 0.714637 |
| 2025-05-22 | 0.713754 |
| 2025-05-23 | 0.710866 |
| 2025-05-24 | 0.711581 |
| 2025-05-25 | 0.700153 |
| 2025-05-26 | 0.701613 |
| 2025-05-27 | 0.698715 |
| 2025-05-28 | 0.713931 |
| 2025-05-29 | 0.727432 |
| 2025-05-30 | 0.722788 |
| 2025-05-31 | 0.719033 |
| 2025-06-01 | 0.725978 |
| 2025-06-02 | 0.719405 |
| 2025-06-03 | 0.720246 |
| 2025-06-04 | 0.716451 |
| 2025-06-05 | 0.736368 |
| 2025-06-06 | 0.726246 |
| 2025-06-07 | 0.717656 |
| 2025-06-08 | 0.772239 |
| 2025-06-09 | 0.765657 |
| 2025-06-10 | 0.762344 |
| 2025-06-11 | 0.755193 |
| 2025-06-12 | 0.762169 |
| 2025-06-13 | 0.769747 |
| 2025-06-14 | 0.781945 |
| 2025-06-15 | 0.780963 |
| 2025-06-16 | 0.78012 |
| 2025-06-17 | 0.779292 |
| 2025-06-18 | 0.776359 |
| 2025-06-19 | 0.798089 |
| 2025-06-20 | 0.813692 |
| 2025-06-21 | 0.827736 |
| 2025-06-22 | 0.829185 |
| 2025-06-23 | 0.82982 |
| 2025-06-24 | 0.815522 |
| 2025-06-25 | 0.810178 |
| 2025-06-26 | 0.801366 |
| 2025-06-27 | 0.797548 |
| 2025-06-28 | 0.792458 |
| 2025-06-29 | 0.792993 |
| 2025-06-30 | 0.793645 |
| 2025-07-01 | 0.779397 |
| 2025-07-02 | 0.780127 |
| 2025-07-03 | 0.776212 |
| 2025-07-04 | 0.767708 |
| 2025-07-05 | 0.76435 |
| 2025-07-06 | 0.763415 |
| 2025-07-07 | 0.76982 |
| 2025-07-08 | 0.766576 |
| 2025-07-09 | 0.765246 |
| 2025-07-10 | 0.763928 |
| 2025-07-11 | 0.804185 |
| 2025-07-12 | 0.79901 |
| 2025-07-13 | 0.800209 |
| 2025-07-14 | 0.801147 |
| 2025-07-15 | 0.804138 |
| 2025-07-16 | 0.821143 |
| 2025-07-17 | 0.821577 |
| 2025-07-18 | 0.811488 |
| 2025-07-19 | 0.814687 |
| 2025-07-20 | 0.81321 |
| 2025-07-21 | 0.811482 |
| 2025-07-22 | 0.807621 |
| 2025-07-23 | 0.804661 |
| 2025-07-24 | 0.794347 |
| 2025-07-25 | 0.793126 |
| 2025-07-26 | 0.78942 |
| 2025-07-27 | 0.78904 |
| 2025-07-28 | 0.792922 |
| 2025-07-29 | 0.808714 |
| 2025-07-30 | 0.808388 |
| 2025-07-31 | 0.818437 |
| 2025-08-01 | 0.827728 |
| 2025-08-02 | 0.830814 |
| 2025-08-03 | 0.822193 |
| 2025-08-04 | 0.821808 |
| 2025-08-05 | 0.823272 |
| 2025-08-06 | 0.809304 |
| 2025-08-07 | 0.803574 |
| 2025-08-08 | 0.799993 |
| 2025-08-09 | 0.799619 |
| 2025-08-10 | 0.800508 |
| 2025-08-11 | 0.802627 |
| 2025-08-12 | 0.799849 |
| 2025-08-13 | 0.799865 |
| 2025-08-14 | 0.808834 |
| 2025-08-15 | 0.805327 |
| 2025-08-16 | 0.805304 |
| 2025-08-17 | 0.802919 |
| 2025-08-18 | 0.810029 |
| 2025-08-19 | 0.80509 |
| 2025-08-20 | 0.804051 |
| 2025-08-21 | 0.805062 |
| 2025-08-22 | 0.80389 |
| 2025-08-23 | 0.796011 |
| 2025-08-24 | 0.796976 |
| 2025-08-25 | 0.798552 |
| 2025-08-26 | 0.800418 |
| 2025-08-27 | 0.80035 |
| 2025-08-28 | 0.791858 |
| 2025-08-29 | 0.793787 |
| 2025-08-30 | 0.788803 |
| 2025-08-31 | 0.789342 |
| 2025-09-01 | 0.786892 |
| 2025-09-02 | 0.789164 |
| 2025-09-03 | 0.787643 |
| 2025-09-04 | 0.787348 |
| 2025-09-05 | 0.780006 |
| 2025-09-06 | 0.781559 |
| 2025-09-07 | 0.782127 |
| 2025-09-08 | 0.779758 |
| 2025-09-09 | 0.77441 |
| 2025-09-10 | 0.772724 |
| 2025-09-11 | 0.770301 |
| 2025-09-13 | 0.776778 |
| 2025-09-14 | 0.777834 |
| 2025-09-15 | 0.775468 |
| 2025-09-16 | 0.77068 |
| 2025-09-17 | 0.781866 |
| 2025-09-18 | 0.776093 |
| 2025-09-19 | 0.777872 |
| 2025-09-20 | 0.775192 |
| 2025-09-21 | 0.778111 |
| 2025-09-22 | 0.775213 |
| 2025-09-23 | 0.770565 |
| 2025-09-24 | 0.779714 |
| 2025-09-25 | 0.778163 |
| 2025-09-26 | 0.775354 |
| 2025-09-27 | 0.772395 |
| 2025-09-28 | 0.77502 |
| 2025-09-29 | 0.771535 |
| 2025-09-30 | 0.767026 |
| 2025-10-01 | 0.764209 |
| 2025-10-02 | 0.765468 |
| 2025-10-03 | 0.773449 |
| 2025-10-04 | 0.774677 |
| 2025-10-05 | 0.774891 |
| 2025-10-06 | 0.774807 |
| 2025-10-07 | 0.768597 |
| 2025-10-08 | 0.769458 |
| 2025-10-09 | 0.771528 |
| 2025-10-10 | 0.809467 |
| 2025-10-11 | 0.816053 |
| 2025-10-12 | 0.814793 |
| 2025-10-13 | 0.811823 |
| 2025-10-14 | 0.823148 |
| 2025-10-15 | 0.816882 |
| 2025-10-16 | 0.812093 |
| 2025-10-17 | 0.813384 |
| 2025-10-18 | 0.807757 |
| 2025-10-19 | 0.808659 |
| 2025-10-20 | 0.80856 |
| 2025-10-21 | 0.811497 |
| 2025-10-22 | 0.814321 |
| 2025-10-23 | 0.822294 |
| 2025-10-24 | 0.831502 |
| 2025-10-25 | 0.833435 |
| 2025-10-26 | 0.832091 |
| 2025-10-27 | 0.830396 |
| 2025-10-28 | 0.834581 |
| 2025-10-29 | 0.835403 |
| 2025-10-30 | 0.838985 |
| 2025-10-31 | 0.837361 |
| 2025-11-01 | 0.836869 |
| 2025-11-02 | 0.836509 |
| 2025-11-03 | 0.833697 |
| 2025-11-04 | 0.833151 |
| 2025-11-05 | 0.82995 |
| 2025-11-06 | 0.821111 |
| 2025-11-07 | 0.817662 |
| 2025-11-08 | 0.81247 |
| 2025-11-09 | 0.813023 |
| 2025-11-10 | 0.810691 |
| 2025-11-11 | 0.806594 |
| 2025-11-12 | 0.805363 |
| 2025-11-13 | 0.808323 |
| 2025-11-14 | 0.8112 |
| 2025-11-15 | 0.809981 |
| 2025-11-16 | 0.811803 |
| 2025-11-17 | 0.811258 |
| 2025-11-18 | 0.812476 |
| 2025-11-19 | 0.805631 |
| 2025-11-20 | 0.80576 |
| 2025-11-21 | 0.800207 |
| 2025-11-22 | 0.799005 |
| 2025-11-23 | 0.798376 |
| 2025-11-24 | 0.796709 |
| 2025-11-25 | 0.797511 |
| 2025-11-26 | 0.801759 |
| 2025-11-27 | 0.804679 |
| 2025-11-28 | 0.80107 |
| 2025-11-29 | 0.80004 |
| 2025-11-30 | 0.799845 |
| 2025-12-01 | 0.795866 |
| 2025-12-02 | 0.795429 |
| 2025-12-03 | 0.791818 |
| 2025-12-04 | 0.789273 |
| 2025-12-05 | 0.786107 |
| 2025-12-06 | 0.78446 |
| 2025-12-07 | 0.785268 |
| 2025-12-08 | 0.786383 |
| 2025-12-09 | 0.788133 |
| 2025-12-11 | 0.780554 |
| 2025-12-12 | 0.783804 |
| 2025-12-13 | 0.779388 |
| 2025-12-14 | 0.780317 |
| 2025-12-15 | 0.778872 |
| 2025-12-16 | 0.774413 |
| 2025-12-17 | 0.778598 |
| 2025-12-18 | 0.77931 |
| 2025-12-19 | 0.791484 |
| 2025-12-20 | 0.796671 |
| 2025-12-21 | 0.795902 |
| 2025-12-22 | 0.795359 |
| 2025-12-23 | 0.795987 |
| 2025-12-24 | 0.792379 |
| 2025-12-25 | 0.794663 |
| 2025-12-26 | 0.794586 |
| 2025-12-27 | 0.7941 |
| 2025-12-28 | 0.794092 |
| 2025-12-29 | 0.795261 |
| 2025-12-30 | 0.798549 |
| 2025-12-31 | 0.808362 |
| 2026-01-01 | 0.809204 |
| 2026-01-02 | 0.806254 |
| 2026-01-03 | 0.809604 |
| 2026-01-04 | 0.811462 |
| 2026-01-05 | 0.814368 |
| 2026-01-06 | 0.849693 |
| 2026-01-07 | 0.856864 |
| 2026-01-08 | 0.898207 |
| 2026-01-09 | 0.909401 |
| 2026-01-10 | 0.921766 |
| 2026-01-11 | 0.924716 |
| 2026-01-12 | 0.920509 |
| 2026-01-13 | 0.917265 |
| 2026-01-14 | 0.913253 |
| 2026-01-15 | 0.900794 |
| 2026-01-16 | 0.88892 |
| 2026-01-17 | 0.872384 |
| 2026-01-18 | 0.874973 |
| 2026-01-19 | 0.873104 |
| 2026-01-20 | 0.880132 |
| 2026-01-21 | 0.862374 |
| 2026-01-22 | 0.864406 |
| 2026-01-23 | 0.878993 |
| 2026-01-24 | 0.887968 |
| 2026-01-25 | 0.888386 |
| 2026-01-26 | 0.890788 |
| 2026-01-27 | 0.882888 |
| 2026-01-28 | 0.864283 |
| 2026-01-29 | 0.861858 |
| 2026-01-30 | 0.870711 |
| 2026-01-31 | 0.884386 |
| 2026-02-01 | 0.882908 |
| 2026-02-02 | 0.881479 |
| 2026-02-03 | 0.878518 |
| 2026-02-04 | 0.87887 |
| 2026-02-05 | 0.895965 |
| 2026-02-06 | 0.929631 |
| 2026-02-07 | 0.923092 |
| 2026-02-08 | 0.918581 |
| 2026-02-09 | 0.918661 |
| 2026-02-10 | 0.914354 |
| 2026-02-11 | 0.899477 |
| 2026-02-12 | 0.900715 |
| 2026-02-13 | 0.933251 |
| 2026-02-14 | 0.940449 |
| 2026-02-15 | 0.941641 |
| 2026-02-16 | 0.939988 |
| 2026-02-17 | 0.939593 |
| 2026-02-18 | 0.925043 |
| 2026-02-19 | 0.92155 |
| 2026-02-20 | 0.905335 |
| 2026-02-21 | 0.903092 |
| 2026-02-22 | 0.90553 |
| 2026-02-23 | 0.9066 |
| 2026-02-24 | 0.909169 |
| 2026-02-25 | 0.90397 |
| 2026-02-26 | 0.912461 |
| 2026-02-27 | 0.910822 |
| 2026-02-28 | 0.910277 |
| 2026-03-01 | 0.915888 |
| 2026-03-02 | 0.91696 |
| 2026-03-03 | 0.913644 |
| 2026-03-04 | 0.913934 |
| 2026-03-05 | 0.916923 |
| 2026-03-06 | 0.919706 |
| 2026-03-07 | 0.921322 |
| 2026-03-08 | 0.9228 |
| 2026-03-09 | 0.918652 |
| 2026-03-10 | 0.9039 |
| 2026-03-11 | 0.909818 |
| 2026-03-12 | 0.908286 |
| 2026-03-13 | 0.914702 |
| 2026-03-14 | 0.924908 |
| 2026-03-15 | 0.923695 |
| 2026-03-16 | 0.916627 |
| 2026-03-17 | 0.902944 |
| 2026-03-18 | 0.905358 |
| 2026-03-19 | 0.913228 |
| 2026-03-20 | 0.911445 |
| 2026-03-21 | 0.917781 |
| 2026-03-22 | 0.92103 |
| 2026-03-23 | 0.910639 |
| 2026-03-24 | 0.910782 |
| 2026-03-25 | 0.936351 |
| 2026-03-26 | 0.952025 |
| 2026-03-27 | 0.955436 |
| 2026-03-28 | 0.962527 |
| 2026-03-29 | 0.959387 |
| 2026-03-30 | 0.95733 |
| 2026-03-31 | 0.945469 |
| 2026-04-01 | 0.929836 |
| 2026-04-02 | 0.932859 |
| 2026-04-03 | 0.928282 |
| 2026-04-04 | 0.929109 |
| 2026-04-05 | 0.92859 |
| 2026-04-06 | 0.924904 |
| 2026-04-07 | 0.922214 |
| 2026-04-08 | 0.894597 |
| 2026-04-09 | 0.912279 |
| 2026-04-10 | 0.910689 |
| 2026-04-11 | 0.90985 |
| 2026-04-12 | 0.9151 |
| 2026-04-13 | 0.915507 |
| 2026-04-14 | 0.906445 |
| 2026-04-15 | 0.904422 |
| 2026-04-16 | 0.902929 |
| 2026-04-17 | 0.9004 |
| 2026-04-18 | 0.909968 |
| 2026-04-19 | 0.909713 |
| 2026-04-20 | 0.908912 |
| 2026-04-21 | 0.915511 |
| 2026-04-22 | 0.909186 |
| 2026-04-23 | 0.908917 |
| 2026-04-24 | 0.928497 |
| 2026-04-25 | 0.919868 |
| 2026-04-26 | 0.920621 |
| 2026-04-27 | 0.918543 |
| 2026-04-28 | 0.920377 |
| 2026-04-29 | 0.917211 |
| 2026-04-30 | 0.927723 |
| 2026-05-01 | 0.93451 |
| 2026-05-02 | 0.934592 |
| 2026-05-03 | 0.933974 |
| 2026-05-04 | 0.936366 |
| 2026-05-05 | 0.931121 |
| 2026-05-06 | 0.916368 |
| 2026-05-07 | 0.90581 |
| 2026-05-08 | 0.901871 |
| 2026-05-09 | 0.902286 |
| 2026-05-10 | 0.905764 |
| 2026-05-11 | 0.906894 |
| 2026-05-12 | 0.90773 |
| 2026-05-14 | 0.905164 |
| 2026-05-15 | 0.9187 |
| 2026-05-16 | 0.9171 |
| 2026-05-17 | 0.916837 |
| 2026-05-18 | 0.916758 |
| 2026-05-19 | 0.917593 |
| 2026-05-20 | 0.918456 |
| 2026-05-21 | 0.91321 |
| 2026-05-23 | 0.917283 |
| 2026-05-24 | 0.916341 |
| 2026-05-25 | 0.914154 |
| 2026-05-26 | 0.915239 |
| 2026-05-27 | 0.91901 |
| 2026-05-28 | 0.927875 |
| 2026-05-29 | 0.932219 |
| 2026-05-30 | 0.941618 |
| 2026-05-31 | 0.941391 |
| 2026-06-01 | 0.940176 |
| 2026-06-02 | 0.944401 |
| 2026-06-03 | 0.963285 |
| 2026-06-04 | 0.970949 |
| 2026-06-05 | 0.983532 |
| 2026-06-06 | 0.992652 |
| 2026-06-09 | 0.980876 |
| 2026-06-10 | 0.980883 |
| 2026-06-11 | 0.990996 |
| 2026-06-12 | 0.989906 |
| 2026-06-13 | 0.979866 |
| 2026-06-14 | 0.977824 |
| 2026-06-15 | 0.979004 |
| 2026-06-16 | 0.974687 |
| 2026-06-17 | 0.970156 |
| 2026-06-18 | 0.974288 |
| 2026-06-19 | 0.96317 |
| 2026-06-20 | 0.967538 |
| 2026-06-21 | 0.968914 |
| 2026-06-22 | 0.968254 |
| 2026-06-23 | 0.977975 |
| 2026-06-24 | 0.973473 |
| 2026-06-25 | 0.977747 |
| 2026-06-26 | 0.968783 |
| 2026-06-27 | 0.966841 |
| 2026-06-28 | 0.965234 |
| 2026-06-29 | 0.962862 |
| 2026-06-30 | 0.961415 |
| 2026-07-01 | 0.970877 |
| 2026-07-02 | 0.964173 |
| 2026-07-03 | 0.953592 |
| 2026-07-04 | 0.952107 |
| 2026-07-05 | 0.95134 |
| 2026-07-06 | 0.952871 |
| 2026-07-07 | 0.949559 |
| 2026-07-08 | 0.949973 |
| 2026-07-09 | 0.958981 |
| 2026-07-10 | 0.963095 |
| 2026-07-11 | 0.962752 |
| 2026-07-12 | 0.968803 |
| 2026-07-13 | 0.963715 |
| 2026-07-14 | 0.966855 |
| 2026-07-15 | 0.959486 |
| 2026-07-16 | 0.951275 |
| 2026-07-17 | 0.957447 |
| 2026-07-18 | 0.958671 |
| 2026-07-19 | 0.961914 |
| 2026-07-20 | 0.955674 |
| 2026-07-21 | 0.950467 |
| 2026-07-22 | 0.945911 |
| 2026-07-23 | 0.945851 |
| 2026-07-24 | 0.939776 |
| 2026-07-25 | 0.939343 |
| 2026-07-26 | 0.937019 |
| 2026-07-27 | 0.93655 |
| 2026-07-28 | 0.939954 |
| 2026-07-29 | 0.932001 |
| 2026-07-30 | 0.923278 |
| 2026-07-31 | 0.923504 |
| 2026-08-01 | 0.925028 |
| 2026-08-02 | 0.92447 |
| 2026-08-03 | 0.923747 |
| 2026-08-04 | 0.917636 |
| 2026-08-05 | 0.906883 |
| 2026-08-06 | 0.903263 |
| 2026-08-07 | 0.898256 |
| 2026-08-08 | 0.913869 |
| 2026-08-09 | 0.912335 |
| 2026-08-10 | 0.914383 |
| 2026-08-11 | 0.912545 |
| 2026-08-12 | 0.906531 |
| 2026-08-13 | 0.905201 |
| 2026-08-14 | 0.905941 |
| 2026-08-15 | 0.897946 |
| 2026-08-16 | 0.899081 |
| 2026-08-17 | 0.896753 |
| 2026-08-18 | 0.900094 |
| 2026-08-20 | 0.906989 |
| 2026-08-21 | 0.890601 |
| 2026-08-22 | 0.892138 |
| 2026-08-23 | 0.891124 |
| 2026-08-24 | 0.89167 |
| 2026-08-25 | 0.884368 |
| 2026-08-26 | 0.887111 |
| 2026-08-27 | 0.890991 |
| 2026-08-28 | 0.891516 |
| 2026-08-29 | 0.893297 |
| 2026-08-30 | 0.894785 |
| 2026-08-31 | 0.892862 |
| 2026-09-01 | 0.887296 |
| 2026-09-02 | 0.887288 |
| 2026-09-03 | 0.888356 |
| 2026-09-04 | 0.880128 |
| 2026-09-05 | 0.877266 |
| 2026-09-06 | 0.877386 |
| 2026-09-07 | 0.878568 |
| 2026-09-08 | 0.880588 |
| 2026-09-09 | 0.87485 |
| 2026-09-10 | 0.877867 |
| 2026-09-11 | 0.877371 |
| 2026-09-12 | 0.877143 |
| 2026-09-13 | 0.877475 |
| 2026-09-14 | 0.882283 |
| 2026-09-15 | 0.8844 |
| 2026-09-16 | 0.874392 |
| 2026-09-17 | 0.875578 |
| 2026-09-18 | 0.875387 |
| 2026-09-19 | 0.874876 |
| 2026-09-20 | 0.87737 |
| 2026-09-21 | 0.872661 |
| 2026-09-22 | 0.877814 |
| 2026-09-23 | 0.894303 |
| 2026-09-24 | 0.898532 |
| 2026-09-25 | 0.905288 |
| 2026-09-26 | 0.90671 |
| 2026-09-27 | 0.908707 |
| 2026-09-28 | 0.911028 |
| 2026-09-30 | 0.924262 |
| 2026-10-02 | 0.92975 |
| 2026-10-03 | 0.92492 |
| 2026-10-05 | 0.924145 |
| 2026-10-06 | 0.907648 |
| 2026-10-07 | 0.911552 |
| 2026-10-08 | 0.904696 |
| 2026-10-09 | 0.913584 |
| 2026-10-10 | 0.925259 |
| 2026-10-11 | 0.924547 |
| 2026-10-12 | 0.920355 |
| 2026-10-13 | 0.918566 |
| 2026-10-14 | 0.922038 |
| 2026-10-15 | 0.926101 |
| 2026-10-16 | 0.916442 |
| 2026-10-17 | 0.92508 |
High
0.99265
Low
0.68443
Average
0.82173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ZMW/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
ZMW/MXN API questions
How do I get the ZMW/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ZMW¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ZMW/MXN rate in rates.MXN.
How far back does ZMW/MXN historical data go?
Daily ZMW/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ZMW/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.